Denka Company Limited(4061) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Denka Company Limited(4061)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2244	-	-	-	-	2249	2262	2239
09/18	2218	32400	900	-	-	2199	2228	2189
09/17	2160	32100	900	-	-	2149	2176	2133
09/13	2148	34600	900	534200	32000	2183	2186	2143
09/12	2178	31400	800	-	-	2177	2190	2151
09/11	2139	32400	500	-	-	2170	2176	2115
09/10	2183	27300	500	-	-	2205	2212	2183
09/09	2195	27400	500	-	-	2170	2201	2151
09/06	2220	29500	2600	531600	39500	2228	2233	2206
09/05	2219	27900	2600	-	-	2223	2262	2213
09/04	2246	26800	2600	-	-	2251	2262	2240
09/03	2289	28700	2600	-	-	2267	2302	2266
09/02	2267	28000	2100	-	-	2263	2273	2246
08/30	2265	29200	2400	544000	48400	2290	2297	2262
08/29	2274	29000	1900	-	-	2275	2297	2262
08/28	2275	27400	1900	-	-	2292	2293	2254
08/27	2273	28000	1900	-	-	2267	2275	2248
08/26	2247	37900	11600	-	-	2239	2270	2227
08/23	2247	36000	11600	523600	66400	2241	2285	2239
08/22	2220	34400	11600	-	-	2210	2220	2195
08/21	2205	39300	11300	-	-	2221	2221	2189
08/20	2222	35900	12200	-	-	2211	2226	2204
08/19	2184	35200	7300	-	-	2195	2211	2180
08/16	2176	37200	2500	600200	47200	2176	2192	2162
08/15	2154	37300	2500	-	-	2155	2158	2134
08/14	2143	39300	2500	-	-	2110	2154	2109
08/13	2099	40600	0	-	-	2061	2104	2057
08/09	2071	41400	0	685300	41500	2112	2125	2024
08/08	2082	51700	0	-	-	2080	2144	2072
08/07	2075	50400	2100	-	-	1942	2107	1904
08/06	1953	50000	0	-	-	1837	1984	1813
08/05	1717	57800	0	-	-	1946	1949	1717
08/02	2025	61000	0	1046600	30900	2060	2070	2018
08/01	2097	56600	0	-	-	2160	2161	2083