Denka Company Limited(4061) Stock Price and Margin ratio - Charts | kabusin.com
Denka Company Limited(4061) Stock price and margin ratio (JPX TSE) chart
Denka Company Limited(4061) margin trading chart of JSF
Denka Company Limited(4061) margin trading chart of JPX TSE
Denka Company Limited(4061) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3521 | - | - | - | - | 3553 | 3565 | 3415 |
| 03/03 | 3455 | 18700 | 4100 | - | - | 3515 | 3578 | 3439 |
| 03/04 | 3277 | 10700 | 8200 | - | - | 3300 | 3394 | 3224 |
| 03/05 | 3410 | 12800 | 12800 | - | - | 3470 | 3547 | 3408 |
| 03/06 | 3540 | 19700 | 19700 | 447400 | 52200 | 3359 | 3558 | 3350 |
| 03/09 | 3285 | 27700 | 18400 | - | - | 3378 | 3389 | 3228 |
| 03/10 | 3410 | 16100 | 16000 | - | - | 3355 | 3425 | 3339 |
| 03/11 | 3560 | 21600 | 21600 | - | - | 3480 | 3611 | 3480 |
| 03/12 | 3346 | 34700 | 16400 | - | - | 3507 | 3525 | 3320 |
| 03/16 | 3262 | 17000 | 8600 | - | - | 3285 | 3388 | 3262 |
| 03/17 | 3300 | 16000 | 7100 | - | - | 3332 | 3364 | 3297 |
| 03/18 | 3437 | 16900 | 9200 | - | - | 3367 | 3437 | 3321 |
| 03/19 | 3280 | 19400 | 16100 | 308900 | 42600 | 3350 | 3369 | 3280 |
| 03/24 | 3294 | 30600 | 14300 | - | - | 3302 | 3332 | 3250 |
| 03/25 | 3453 | 15400 | 15400 | - | - | 3450 | 3478 | 3417 |
| 03/26 | 3526 | 23400 | 18300 | - | - | 3505 | 3563 | 3482 |
| 03/27 | 3594 | 31900 | 101400 | 253200 | 132000 | 3484 | 3615 | 3468 |
| 03/30 | 3529 | 33700 | 23500 | - | - | 3430 | 3529 | 3386 |
| 03/31 | 3531 | 26700 | 23100 | - | - | 3480 | 3611 | 3453 |
| 04/01 | 3774 | 28800 | 28800 | - | - | 3620 | 3774 | 3613 |
| 04/02 | 3710 | 36300 | 36300 | - | - | 3787 | 3827 | 3710 |
| 04/03 | 3790 | - | - | - | - | 3814 | 3846 | 3733 |