Shin-Etsu Chemical Co.,Ltd.(4063) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Shin-Etsu Chemical Co.,Ltd.(4063) Stock price and margin ratio (JPX TSE) chart
Shin-Etsu Chemical Co.,Ltd.(4063) margin trading chart of JSF
Shin-Etsu Chemical Co.,Ltd.(4063) margin trading chart of JPX TSE
Shin-Etsu Chemical Co.,Ltd.(4063) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/19 | 5750 | - | - | - | - | 5773 | 5879 | 5750 |
| 09/18 | 5615 | 239500 | 24300 | - | - | 5720 | 5748 | 5545 |
| 09/17 | 5638 | 248500 | 0 | - | - | 5708 | 5744 | 5552 |
| 09/13 | 5706 | 241200 | 0 | 3195400 | 772100 | 5792 | 5800 | 5680 |
| 09/12 | 5765 | 236100 | 5000 | - | - | 5725 | 5794 | 5675 |
| 09/11 | 5504 | 277600 | 12000 | - | - | 5590 | 5680 | 5481 |
| 09/10 | 5573 | 277400 | 0 | - | - | 5627 | 5699 | 5558 |
| 09/09 | 5607 | 254900 | 0 | - | - | 5500 | 5654 | 5446 |
| 09/06 | 5734 | 227400 | 0 | 3135100 | 506300 | 5801 | 5845 | 5726 |
| 09/05 | 5786 | 300500 | 0 | - | - | 5742 | 5880 | 5718 |
| 09/04 | 5832 | 346000 | 0 | - | - | 5973 | 6030 | 5815 |
| 09/03 | 6373 | 97200 | 3200 | - | - | 6390 | 6454 | 6340 |
| 09/02 | 6400 | 72700 | 15000 | - | - | 6480 | 6518 | 6375 |
| 08/30 | 6422 | 138700 | 77800 | 2221300 | 654500 | 6468 | 6468 | 6386 |
| 08/29 | 6444 | 120300 | 144900 | - | - | 6401 | 6486 | 6364 |
| 08/28 | 6447 | 135200 | 171200 | - | - | 6447 | 6461 | 6374 |
| 08/27 | 6454 | 90700 | 206200 | - | - | 6455 | 6470 | 6372 |
| 08/26 | 6470 | 313200 | 281900 | - | - | 6492 | 6540 | 6399 |
| 08/23 | 6392 | 240500 | 304800 | 2071900 | 1105200 | 6255 | 6413 | 6248 |
| 08/22 | 6276 | 292200 | 389800 | - | - | 6143 | 6328 | 6125 |
| 08/21 | 6108 | 118700 | 1177200 | - | - | 6154 | 6183 | 6094 |
| 08/20 | 6233 | 93100 | 247800 | - | - | 6256 | 6285 | 6188 |
| 08/19 | 6178 | 305100 | 122800 | - | - | 6325 | 6397 | 6155 |
| 08/16 | 6379 | 67700 | 303300 | 2152300 | 948600 | 6180 | 6382 | 6172 |
| 08/15 | 6067 | 132000 | 32000 | - | - | 6122 | 6135 | 6050 |
| 08/14 | 6158 | 65300 | 65300 | - | - | 6179 | 6183 | 6040 |
| 08/13 | 6195 | 70000 | 69800 | - | - | 6047 | 6205 | 5972 |
| 08/09 | 5947 | 74600 | 1800 | 2244900 | 565300 | 6091 | 6096 | 5830 |
| 08/08 | 5945 | 134800 | 9500 | - | - | 5859 | 6066 | 5762 |
| 08/07 | 5959 | 126600 | 6200 | - | - | 5874 | 6157 | 5809 |
| 08/06 | 5950 | 117400 | 51000 | - | - | 5645 | 6014 | 5600 |
| 08/05 | 5245 | 124000 | 1800 | - | - | 5501 | 5755 | 5013 |
| 08/02 | 5921 | 160600 | 8200 | 2624600 | 248100 | 6161 | 6208 | 5921 |
| 08/01 | 6486 | 124000 | 6700 | - | - | 6551 | 6585 | 6407 |