Shin-Etsu Chemical Co.,Ltd.(4063) Stock Price and Margin ratio - Charts | kabusin.com
Shin-Etsu Chemical Co.,Ltd.(4063) Stock price and margin ratio (JPX TSE) chart
Shin-Etsu Chemical Co.,Ltd.(4063) margin trading chart of JSF
Shin-Etsu Chemical Co.,Ltd.(4063) margin trading chart of JPX TSE
Shin-Etsu Chemical Co.,Ltd.(4063) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 7711 | 106800 | 63000 | - | - | 7601 | 7883 | 7509 |
| 05/11 | 7574 | 117900 | 45100 | - | - | 7557 | 7668 | 7509 |
| 05/12 | 7520 | 119700 | 39500 | - | - | 7584 | 7604 | 7455 |
| 05/13 | 7417 | 122500 | 36400 | - | - | 7418 | 7466 | 7334 |
| 05/14 | 7476 | 113900 | 41000 | - | - | 7382 | 7593 | 7363 |
| 05/15 | 7105 | 116100 | 29700 | 2162500 | 461500 | 7385 | 7464 | 7040 |
| 05/18 | 7013 | 127700 | 27400 | - | - | 7074 | 7157 | 6945 |
| 05/19 | 7032 | 126700 | 27300 | - | - | 7045 | 7071 | 6928 |
| 05/20 | 6845 | 124300 | 22900 | - | - | 6942 | 6975 | 6766 |
| 05/21 | 6857 | 133100 | 34100 | - | - | 6988 | 7014 | 6857 |
| 05/22 | 7034 | 135000 | 35700 | 2224600 | 394600 | 6900 | 7065 | 6834 |
| 05/25 | 0 | 185600 | 25100 | - | - | 0 | 0 | 0 |
| 05/26 | 7022 | 202700 | 26500 | - | - | 7122 | 7190 | 7009 |
| 05/27 | 7406 | 173500 | 52100 | - | - | 7250 | 7572 | 7219 |
| 05/28 | 7344 | 173600 | 34800 | - | - | 7385 | 7480 | 7233 |
| 05/29 | 7758 | 146100 | 59600 | 2064000 | 488800 | 7494 | 7904 | 7451 |
| 06/01 | 7793 | 136700 | 47200 | - | - | 7700 | 7930 | 7660 |
| 06/02 | 7473 | 153900 | 37900 | - | - | 7600 | 7600 | 7194 |
| 06/03 | 7806 | 141600 | 49500 | - | - | 7623 | 7818 | 7526 |
| 06/05 | 7350 | 178400 | 33000 | 2480900 | 350200 | 7491 | 7539 | 7233 |
| 06/08 | 6863 | 184900 | 16600 | - | - | 6980 | 7056 | 6783 |
| 06/09 | 6836 | 205300 | 13700 | - | - | 6963 | 6966 | 6743 |
| 06/10 | 6695 | 199000 | 9500 | - | - | 6790 | 6830 | 6570 |
| 06/12 | 7188 | 197300 | 22900 | 2476700 | 362300 | 7056 | 7218 | 7025 |
| 06/15 | 7564 | 174400 | 17900 | - | - | 7484 | 7567 | 7393 |
| 06/17 | 7549 | 164800 | 11100 | - | - | 7447 | 7595 | 7372 |
| 06/19 | 7310 | 174900 | 5700 | 2475500 | 353100 | 7500 | 7528 | 7294 |
| 06/22 | 7307 | 172100 | 5100 | - | - | 7160 | 7377 | 7139 |
| 06/23 | 7301 | 184000 | 7300 | - | - | 7277 | 7419 | 7216 |
| 06/24 | 7100 | - | - | - | - | 7001 | 7153 | 6955 |