Nippon Carbide Industries Company,Incorporated(4064) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Carbide Industries Company,Incorporated(4064)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1679	-	-	-	-	1661	1690	1661
09/18	1661	5000	0	-	-	1652	1679	1650
09/17	1640	5000	0	-	-	1645	1651	1615
09/13	1628	5200	0	136800	300	1630	1640	1620
09/12	1643	5300	0	-	-	1659	1661	1622
09/11	1620	5000	0	-	-	1657	1674	1609
09/10	1669	5000	0	-	-	1666	1685	1665
09/09	1677	5000	0	-	-	1638	1688	1630
09/06	1688	5500	0	131600	1600	1732	1732	1687
09/05	1716	5500	0	-	-	1706	1748	1685
09/04	1732	5500	0	-	-	1744	1754	1721
09/03	1784	5400	0	-	-	1775	1795	1771
09/02	1775	5500	0	-	-	1789	1793	1767
08/30	1787	5200	0	110400	700	1764	1793	1755
08/29	1750	5200	0	-	-	1760	1768	1744
08/28	1760	5300	0	-	-	1777	1791	1753
08/27	1791	5300	0	-	-	1762	1791	1756
08/26	1740	5500	0	-	-	1754	1756	1730
08/23	1745	5500	100	104800	700	1743	1756	1736
08/22	1741	5700	0	-	-	1746	1752	1737
08/21	1745	5600	0	-	-	1739	1760	1720
08/20	1746	5600	0	-	-	1742	1753	1728
08/19	1730	5500	0	-	-	1766	1779	1730
08/16	1766	6500	0	105300	500	1750	1766	1746
08/15	1722	6800	0	-	-	1724	1745	1710
08/14	1730	7000	100	-	-	1709	1730	1688
08/13	1697	6000	600	-	-	1630	1697	1630
08/09	1633	5800	600	111800	2300	1621	1653	1600
08/08	1587	5600	600	-	-	1675	1675	1587
08/07	1583	4900	1000	-	-	1525	1635	1498
08/06	1536	4300	1100	-	-	1550	1574	1501
08/05	1392	4500	400	-	-	1606	1606	1377
08/02	1682	10400	400	116600	2900	1729	1733	1682
08/01	1786	10000	0	-	-	1840	1840	1771