Nippon Carbide Industries Company,Incorporated(4064) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Carbide Industries Company,Incorporated(4064) Stock price and margin ratio (JPX TSE) chart
Nippon Carbide Industries Company,Incorporated(4064) margin trading chart of JSF
Nippon Carbide Industries Company,Incorporated(4064) margin trading chart of JPX TSE
Nippon Carbide Industries Company,Incorporated(4064) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2796 | 8700 | 2800 | - | - | 2751 | 2817 | 2750 |
| 05/11 | 2805 | 8400 | 2200 | - | - | 2867 | 2896 | 2804 |
| 05/12 | 2858 | 7400 | 2300 | - | - | 2848 | 2936 | 2846 |
| 05/13 | 2840 | 7000 | 2900 | - | - | 2850 | 2894 | 2830 |
| 05/14 | 2981 | 5500 | 1700 | - | - | 3240 | 3240 | 2980 |
| 05/15 | 2957 | 7000 | 1700 | 83500 | 3800 | 2992 | 3005 | 2916 |
| 05/18 | 2929 | 6100 | 1700 | - | - | 2958 | 2958 | 2891 |
| 05/19 | 2991 | 5700 | 1800 | - | - | 2967 | 2998 | 2919 |
| 05/20 | 2998 | 6100 | 6100 | - | - | 2963 | 3010 | 2901 |
| 05/21 | 3080 | 5800 | 1700 | - | - | 3050 | 3090 | 2993 |
| 05/22 | 3075 | 5500 | 1800 | 83400 | 3800 | 3110 | 3130 | 3055 |
| 05/25 | 3180 | 6100 | 2200 | - | - | 3130 | 3245 | 3110 |
| 05/26 | 3270 | 8100 | 2100 | - | - | 3140 | 3295 | 3115 |
| 05/27 | 3165 | 7400 | 1900 | - | - | 3270 | 3300 | 3155 |
| 05/28 | 3180 | 8600 | 1800 | - | - | 3155 | 3220 | 3085 |
| 05/29 | 3210 | 7100 | 2000 | 86600 | 4100 | 3185 | 3280 | 3140 |
| 06/01 | 3260 | 7200 | 2100 | - | - | 3215 | 3290 | 3160 |
| 06/02 | 3205 | 7100 | 2100 | - | - | 3255 | 3255 | 3125 |
| 06/03 | 3340 | 7800 | 1900 | - | - | 3255 | 3370 | 3230 |
| 06/05 | 3335 | 7100 | 900 | 107100 | 4300 | 3260 | 3345 | 3225 |
| 06/08 | 3495 | 9300 | 500 | - | - | 3230 | 3495 | 3205 |
| 06/09 | 3550 | 37000 | 300 | - | - | 3555 | 3685 | 3465 |
| 06/10 | 3560 | 39100 | 400 | - | - | 3485 | 3635 | 3475 |
| 06/12 | 3600 | 37200 | 0 | 180100 | 5500 | 3580 | 3650 | 3530 |
| 06/15 | 3670 | 39100 | 0 | - | - | 3700 | 3745 | 3635 |
| 06/17 | 3650 | 41700 | 0 | - | - | 3625 | 3730 | 3610 |
| 06/19 | 3805 | 20400 | 100 | 206800 | 6400 | 3880 | 3930 | 3770 |
| 06/22 | 3775 | 21300 | 100 | - | - | 3825 | 3875 | 3765 |
| 06/23 | 3700 | 17900 | 1100 | - | - | 3800 | 3865 | 3680 |
| 06/24 | 3630 | - | - | - | - | 3650 | 3720 | 3600 |