None(4069) Stock Price and Margin ratio - Charts

None(4069)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	695	1200	0	-	-	668	695	666
07/02	665	3300	0	-	-	694	694	658
07/03	672	3300	0	170100	0	665	676	657
07/06	698	3600	0	-	-	674	700	665
07/07	734	4100	0	-	-	708	738	708
07/08	697	3700	0	-	-	708	708	688
07/09	699	3700	0	-	-	692	700	689
07/10	702	3700	0	171900	0	700	736	700
07/13	743	3800	0	-	-	720	752	720
07/14	703	3800	0	-	-	713	730	703
07/15	694	3800	0	-	-	720	720	692
07/16	672	3800	0	-	-	694	696	660
07/17	673	3800	0	176600	0	682	690	673
07/21	666	3800	0	-	-	680	682	662
07/22	691	4300	0	-	-	672	693	672
07/23	691	4300	0	-	-	700	700	684
07/24	676	4200	0	175400	0	701	701	676
07/27	676	4200	0	-	-	686	686	666
07/28	666	4200	0	-	-	676	676	666
07/29	653	4200	0	-	-	674	674	640
07/30	664	4200	0	-	-	644	664	643
07/31	650	4300	0	173700	0	656	668	650
08/03	632	4200	0	-	-	646	650	632
08/05	631	4300	0	-	-	633	639	630
08/06	638	-	-	-	-	631	641	631