None(4069) Stock Price and Margin ratio - Charts

None(4069)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1414	-	-	-	-	1401	1429	1401
02/04	1366	-	-	-	-	1404	1404	1355
02/05	1350	-	-	-	-	1352	1371	1350
02/06	1359	-	-	-	-	1350	1359	1322
02/09	1316	-	-	-	-	1329	1355	1311
02/10	1348	-	-	-	-	1316	1355	1316
02/12	1340	-	-	-	-	1348	1350	1322
02/13	1330	-	-	-	-	1355	1355	1315
02/16	1030	-	-	-	-	1090	1135	1030
02/17	1020	-	-	-	-	1029	1060	992
02/18	973	-	-	-	-	945	1006	928
02/19	991	-	-	-	-	984	1074	975
02/20	983	-	-	-	-	992	1011	963
02/24	965	-	-	-	-	982	982	923
02/25	1010	-	-	-	-	975	1014	975
02/26	1070	-	-	-	-	1030	1087	1020
02/27	1056	-	-	-	-	1070	1082	1045
03/02	1045	-	-	-	-	1050	1055	1001
03/03	1013	600	0	-	-	1040	1047	1012
03/04	1019	500	0	-	-	1012	1056	1000
03/05	1020	700	0	-	-	1019	1021	1000
03/06	1103	800	0	153000	0	1004	1111	1004
03/09	1077	900	0	-	-	1055	1119	1027
03/10	1088	600	0	-	-	1107	1130	1036
03/11	1060	700	0	-	-	1084	1100	1040
03/12	1048	600	0	-	-	1051	1059	1034