Sakai Chemical Industry Co.,Ltd.(4078) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sakai Chemical Industry Co.,Ltd.(4078)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2595	-	-	-	-	2580	2615	2573
09/18	2557	15600	0	-	-	2575	2586	2540
09/17	2567	14900	0	-	-	2550	2575	2522
09/13	2542	14900	0	167400	13900	2536	2552	2511
09/12	2549	18900	0	-	-	2571	2599	2525
09/11	2532	14200	0	-	-	2558	2581	2501
09/10	2562	12800	0	-	-	2578	2596	2556
09/09	2559	14100	0	-	-	2500	2570	2480
09/06	2562	13700	0	184000	15300	2628	2637	2548
09/05	2609	13700	0	-	-	2551	2630	2536
09/04	2553	15100	0	-	-	2614	2618	2541
09/03	2714	18100	0	-	-	2658	2739	2658
09/02	2638	18800	0	-	-	2680	2682	2625
08/30	2635	20000	0	186700	14500	2619	2646	2597
08/29	2626	19900	0	-	-	2610	2635	2584
08/28	2626	19200	0	-	-	2641	2641	2598
08/27	2651	19100	0	-	-	2575	2651	2571
08/26	2612	18800	0	-	-	2665	2665	2604
08/23	2665	19700	0	188200	14200	2670	2685	2631
08/22	2673	21000	0	-	-	2655	2685	2646
08/21	2668	21400	0	-	-	2666	2680	2638
08/20	2690	19900	0	-	-	2689	2719	2660
08/19	2667	23200	0	-	-	2699	2727	2667
08/16	2747	23300	0	184900	14800	2720	2747	2706
08/15	2691	20200	100	-	-	2648	2720	2630
08/14	2650	26200	500	-	-	2647	2671	2620
08/13	2647	25900	1000	-	-	2610	2666	2610
08/09	2565	28900	1000	228900	16500	2544	2570	2485
08/08	2447	29300	1000	-	-	2575	2643	2412
08/07	2625	23400	300	-	-	2509	2750	2490
08/06	2459	19900	100	-	-	2386	2505	2375
08/05	2212	18600	100	-	-	2391	2407	2157
08/02	2591	30600	100	255300	17600	2662	2687	2591
08/01	2762	53000	100	-	-	2850	2870	2736