Sakai Chemical Industry Co.,Ltd.(4078) Stock Price and Margin ratio - Charts

Sakai Chemical Industry Co.,Ltd.(4078)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3920	5200	800	-	-	3975	3990	3920
05/11	4035	10300	1000	-	-	3960	4120	3960
05/12	4035	11100	1000	-	-	4040	4120	4000
05/13	3660	9600	900	-	-	3990	4100	3535
05/14	3395	15000	4100	-	-	3630	3635	3315
05/15	3430	14900	6400	139800	13700	3390	3495	3365
05/18	3335	12800	7800	-	-	3360	3390	3310
05/19	3365	14300	8400	-	-	3380	3400	3305
05/20	3270	10100	10100	-	-	3325	3335	3245
05/21	3365	10700	8700	-	-	3325	3375	3315
05/22	3465	10400	9300	152800	17300	3410	3500	3355
05/25	4080	13200	9600	-	-	3625	4165	3615
05/26	4230	11300	9200	-	-	4055	4275	3925
05/27	3970	11600	9100	-	-	4255	4345	3885
05/28	4240	11100	8200	-	-	3935	4285	3930
05/29	4940	19900	9100	343000	24300	4380	4940	4310
06/01	5640	35200	7900	-	-	5640	5640	5640
06/02	6380	13600	13600	-	-	6340	6580	5990
06/03	5910	14500	6900	-	-	6280	6380	5800
06/05	5460	8700	8300	265300	38900	5090	5580	4900
06/08	5250	9300	9300	-	-	4960	5400	4920
06/09	4940	14600	8800	-	-	5310	5330	4745
06/10	4540	9700	9700	-	-	4780	4875	4450
06/12	4615	10600	10100	205300	27200	4600	4950	4520
06/15	4815	19200	10700	-	-	4665	5040	4570
06/17	4800	15500	11700	-	-	4705	4960	4695
06/19	4800	13600	12300	235600	26500	4970	5080	4760
06/22	4885	14700	12100	-	-	4870	4990	4755
06/23	4540	14300	11800	-	-	4915	4945	4525
06/24	4485	-	-	-	-	4470	4550	4380