DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock Price and Margin ratio - Charts | kabusin.com
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock price and margin ratio (JPX TSE) chart
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) margin trading chart of JSF
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) margin trading chart of JPX TSE
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2735 | - | - | - | - | 2710 | 2816 | 2705 |
| 03/03 | 2537 | 269000 | 208500 | - | - | 2715 | 2734 | 2537 |
| 03/04 | 2348 | 357500 | 208600 | - | - | 2400 | 2494 | 2331 |
| 03/05 | 2445 | 359600 | 208700 | - | - | 2467 | 2528 | 2440 |
| 03/06 | 2428 | 242000 | 208700 | 1216700 | 435100 | 2404 | 2527 | 2392 |
| 03/09 | 2310 | 321300 | 208900 | - | - | 2309 | 2334 | 2215 |
| 03/10 | 2345 | 338300 | 209200 | - | - | 2351 | 2382 | 2304 |
| 03/11 | 2418 | 340800 | 209400 | - | - | 2370 | 2463 | 2360 |
| 03/12 | 2393 | 354800 | 209300 | - | - | 2419 | 2519 | 2386 |
| 03/16 | 2708 | 257200 | 208700 | - | - | 2669 | 2767 | 2512 |
| 03/17 | 2544 | 255900 | 208700 | - | - | 2779 | 2890 | 2535 |
| 03/18 | 2620 | 270800 | 208700 | - | - | 2560 | 2639 | 2560 |
| 03/19 | 2515 | 264800 | 208700 | 1263700 | 408800 | 2520 | 2552 | 2510 |
| 03/24 | 2315 | 390000 | 208900 | - | - | 2371 | 2384 | 2262 |
| 03/25 | 2410 | 257600 | 209000 | - | - | 2408 | 2448 | 2357 |
| 03/26 | 2370 | 277400 | 209100 | - | - | 2410 | 2443 | 2340 |
| 03/27 | 2455 | 281100 | 209100 | 1179500 | 401400 | 2346 | 2455 | 2320 |
| 03/30 | 2425 | 249200 | 209100 | - | - | 2303 | 2425 | 2303 |
| 03/31 | 2300 | 252100 | 209100 | - | - | 2325 | 2374 | 2299 |
| 04/01 | 2340 | 235900 | 209200 | - | - | 2366 | 2368 | 2295 |
| 04/02 | 2241 | 246200 | 209300 | - | - | 2368 | 2392 | 2239 |
| 04/03 | 2082 | - | - | - | - | 2229 | 2235 | 2021 |