DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	815	-	-	-	-	813	816	809
09/18	807	25100	0	-	-	806	809	799
09/17	806	25100	0	-	-	815	815	794
09/13	803	20100	100	284400	3200	809	813	802
09/12	812	20100	0	-	-	811	815	803
09/11	790	20200	0	-	-	803	804	786
09/10	809	22200	0	-	-	819	819	807
09/09	815	32400	0	-	-	804	816	796
09/06	819	22500	0	278600	2000	833	834	810
09/05	825	22500	100	-	-	823	835	817
09/04	831	22500	0	-	-	827	843	826
09/03	857	22500	0	-	-	850	857	850
09/02	845	22500	0	-	-	853	853	841
08/30	847	22500	0	281600	2300	840	847	838
08/29	837	22400	0	-	-	837	845	831
08/28	835	22500	0	-	-	836	839	824
08/27	836	22400	0	-	-	823	838	823
08/26	827	22300	0	-	-	818	832	816
08/23	817	22300	0	286900	2300	822	825	815
08/22	820	22300	0	-	-	812	820	809
08/21	808	22300	0	-	-	810	811	792
08/20	814	22300	0	-	-	798	819	798
08/19	798	22300	0	-	-	813	818	798
08/16	813	22200	0	290000	1600	809	815	806
08/15	797	22200	0	-	-	795	802	794
08/14	800	22200	0	-	-	795	800	788
08/13	799	22200	0	-	-	792	799	783
08/09	797	22200	0	296100	3800	777	807	777
08/08	754	22100	0	-	-	765	770	752
08/07	766	22000	0	-	-	740	784	740
08/06	755	21800	0	-	-	697	785	697
08/05	696	24400	0	-	-	738	742	677
08/02	785	25500	0	333900	1800	804	806	785
08/01	828	25200	0	-	-	852	852	826