DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock price and margin ratio (JPX TSE) chart
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) margin trading chart of JSF
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) margin trading chart of JPX TSE
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1062 | 0 | 0 | - | - | 1082 | 1096 | 1062 |
| 12/15 | 1088 | 0 | 0 | - | - | 1082 | 1115 | 1078 |
| 12/12 | 1091 | 0 | 0 | 1005300 | 405900 | 1085 | 1114 | 1071 |
| 12/11 | 1068 | 0 | 0 | - | - | 1137 | 1140 | 1068 |
| 12/10 | 1145 | 0 | 0 | - | - | 1181 | 1184 | 1133 |
| 12/09 | 1181 | 0 | 0 | - | - | 1207 | 1211 | 1152 |
| 12/08 | 1237 | 0 | 0 | - | - | 1164 | 1243 | 1155 |
| 12/05 | 1140 | 0 | 0 | 886200 | 460500 | 1150 | 1170 | 1139 |
| 12/04 | 1154 | 0 | 0 | - | - | 1150 | 1183 | 1135 |
| 12/03 | 1140 | 0 | 0 | - | - | 1150 | 1156 | 1133 |
| 12/02 | 1153 | 0 | 0 | - | - | 1130 | 1171 | 1127 |
| 12/01 | 1130 | 0 | 0 | - | - | 1221 | 1221 | 1118 |
| 11/28 | 1220 | 0 | 0 | 947600 | 520000 | 1235 | 1243 | 1201 |
| 11/27 | 1232 | 0 | 0 | - | - | 1234 | 1254 | 1197 |
| 11/26 | 1230 | 0 | 0 | - | - | 1297 | 1299 | 1227 |
| 11/25 | 1277 | 0 | 0 | - | - | 1351 | 1386 | 1263 |
| 11/21 | 1336 | 0 | 0 | 1010700 | 618400 | 1320 | 1375 | 1305 |
| 11/20 | 1380 | 0 | 0 | - | - | 1345 | 1445 | 1340 |
| 11/19 | 1323 | 0 | 0 | - | - | 1360 | 1383 | 1291 |
| 11/18 | 1355 | 0 | 0 | - | - | 1285 | 1449 | 1258 |
| 11/17 | 1290 | 0 | 0 | - | - | 1229 | 1302 | 1223 |
| 11/13 | 1170 | 0 | 0 | - | - | 1172 | 1209 | 1141 |
| 11/12 | 1172 | 0 | 0 | - | - | 1214 | 1258 | 1166 |
| 11/11 | 1201 | 0 | 0 | - | - | 1195 | 1217 | 1165 |
| 11/10 | 1195 | 0 | 0 | - | - | 1190 | 1229 | 1141 |
| 11/07 | 1220 | 0 | 0 | 1185800 | 731900 | 1184 | 1234 | 1121 |
| 11/06 | 1228 | 0 | 0 | - | - | 1420 | 1421 | 1198 |
| 11/05 | 1412 | 0 | 0 | - | - | 1290 | 1413 | 1250 |
| 11/04 | 1365 | 0 | 0 | - | - | 1381 | 1430 | 1328 |