DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock Price and Margin ratio - Charts | kabusin.com
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Stock price and margin ratio (JPX TSE) chart
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) margin trading chart of JSF
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) margin trading chart of JPX TSE
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD(4082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2369 | 270500 | 348800 | - | - | 2346 | 2382 | 2338 |
| 05/11 | 2708 | 265500 | 415500 | - | - | 2487 | 2746 | 2484 |
| 05/12 | 2590 | 239100 | 409800 | - | - | 2708 | 2746 | 2520 |
| 05/13 | 2622 | 241300 | 424100 | - | - | 2640 | 2830 | 2583 |
| 05/14 | 2530 | 257100 | 415200 | - | - | 2651 | 2658 | 2480 |
| 05/15 | 2188 | 251500 | 428500 | 1015400 | 618600 | 2181 | 2288 | 2111 |
| 05/18 | 2166 | 255000 | 453800 | - | - | 2183 | 2222 | 2105 |
| 05/19 | 2133 | 254500 | 482000 | - | - | 2195 | 2215 | 2133 |
| 05/20 | 1953 | 238500 | 493700 | - | - | 2099 | 2113 | 1927 |
| 05/21 | 1959 | 233400 | 502300 | - | - | 1960 | 1998 | 1935 |
| 05/22 | 2021 | 220800 | 506800 | 1019400 | 697700 | 1980 | 2048 | 1975 |
| 05/25 | 2025 | 225400 | 502100 | - | - | 2093 | 2141 | 2016 |
| 05/26 | 2169 | 213700 | 502700 | - | - | 2050 | 2185 | 2050 |
| 05/27 | 2179 | 203800 | 502500 | - | - | 2186 | 2340 | 2153 |
| 05/28 | 2245 | 185200 | 502800 | - | - | 2170 | 2264 | 2150 |
| 05/29 | 2293 | 196200 | 502700 | 943800 | 714500 | 2295 | 2463 | 2236 |
| 06/01 | 2275 | 212400 | 502800 | - | - | 2340 | 2345 | 2199 |
| 06/02 | 2160 | 229900 | 502600 | - | - | 2225 | 2225 | 2087 |
| 06/03 | 2201 | 217500 | 502600 | - | - | 2166 | 2282 | 2135 |
| 06/05 | 2098 | 222000 | 502200 | 936700 | 672900 | 2079 | 2138 | 2041 |
| 06/08 | 1976 | 237300 | 501700 | - | - | 2010 | 2039 | 1928 |
| 06/09 | 1991 | 238200 | 501500 | - | - | 1980 | 2015 | 1936 |
| 06/10 | 1839 | 247900 | 503100 | - | - | 1963 | 1963 | 1815 |
| 06/12 | 1874 | 231800 | 504300 | 935400 | 617500 | 1900 | 1924 | 1839 |
| 06/15 | 1951 | 217100 | 504600 | - | - | 1940 | 2000 | 1936 |
| 06/17 | 2065 | 212900 | 504500 | - | - | 1990 | 2130 | 1941 |
| 06/19 | 2061 | 203500 | 506500 | 893700 | 624100 | 2010 | 2128 | 2008 |
| 06/22 | 2133 | 203400 | 506300 | - | - | 2067 | 2146 | 2050 |
| 06/23 | 2002 | 201800 | 503000 | - | - | 2137 | 2144 | 1993 |
| 06/24 | 2037 | - | - | - | - | 2002 | 2060 | 1993 |