AIR WATER INC.(4088) Stock Price and Margin ratio - Charts | kabusin.com
AIR WATER INC.(4088) Stock price and margin ratio (JPX TSE) chart
AIR WATER INC.(4088) margin trading chart of JSF
AIR WATER INC.(4088) margin trading chart of JPX TSE
AIR WATER INC.(4088) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1914 | 42900 | 286200 | - | - | 1890 | 1969 | 1857 |
| 05/11 | 1965 | 183600 | 255200 | - | - | 1965 | 2040 | 1903 |
| 05/12 | 2066 | 43100 | 257800 | - | - | 2005 | 2078 | 1966 |
| 05/13 | 2101 | 168700 | 261000 | - | - | 2052 | 2103 | 2044 |
| 05/14 | 2179 | 50600 | 259500 | - | - | 2115 | 2192 | 2100 |
| 05/15 | 2283 | 180200 | 296300 | 1164300 | 419700 | 2167 | 2310 | 2166 |
| 05/18 | 2302 | 178200 | 301500 | - | - | 2290 | 2331 | 2270 |
| 05/19 | 2489 | 171500 | 310800 | - | - | 2451 | 2554 | 2402 |
| 05/20 | 2481 | 168600 | 312200 | - | - | 2500 | 2678 | 2456 |
| 05/21 | 2546 | 172100 | 315400 | - | - | 2500 | 2589 | 2481 |
| 05/22 | 2579 | 171400 | 317700 | 1149500 | 446800 | 2580 | 2648 | 2556 |
| 05/25 | 2516 | 174100 | 318900 | - | - | 2616 | 2663 | 2513 |
| 05/26 | 2627 | 164400 | 327700 | - | - | 2513 | 2666 | 2500 |
| 05/27 | 2625 | 164900 | 324500 | - | - | 2578 | 2674 | 2554 |
| 05/28 | 2594 | 176500 | 319800 | - | - | 2599 | 2630 | 2551 |
| 05/29 | 2599 | 164300 | 325600 | 823500 | 441100 | 2576 | 2627 | 2562 |
| 06/01 | 2464 | 178600 | 322900 | - | - | 2621 | 2621 | 2431 |
| 06/02 | 2462 | 179200 | 320000 | - | - | 2488 | 2495 | 2430 |
| 06/03 | 2490 | 183400 | 307000 | - | - | 2470 | 2508 | 2447 |
| 06/05 | 2464 | 182400 | 304800 | 715600 | 428100 | 2440 | 2481 | 2420 |
| 06/08 | 2470 | 178100 | 308000 | - | - | 2423 | 2470 | 2416 |
| 06/09 | 2431 | 178400 | 303800 | - | - | 2484 | 2504 | 2410 |
| 06/10 | 2440 | 173800 | 305500 | - | - | 2444 | 2487 | 2436 |
| 06/12 | 2441 | 174600 | 310600 | 712400 | 431400 | 2435 | 2480 | 2386 |
| 06/15 | 2552 | 173200 | 312500 | - | - | 2441 | 2568 | 2441 |
| 06/17 | 2490 | 175700 | 305700 | - | - | 2500 | 2530 | 2478 |
| 06/19 | 2471 | 174000 | 323500 | 735100 | 443300 | 2520 | 2525 | 2458 |
| 06/22 | 2495 | 172000 | 308600 | - | - | 2451 | 2510 | 2451 |
| 06/23 | 2660 | 191900 | 280600 | - | - | 2600 | 2740 | 2596 |
| 06/24 | 2694 | - | - | - | - | 2631 | 2763 | 2622 |