NIPPON SANSO HOLDINGS CORPORATION(4091) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON SANSO HOLDINGS CORPORATION(4091)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5367	-	-	-	-	5212	5370	5194
09/18	5158	6300	9500	-	-	5200	5233	5081
09/17	5200	6100	7300	-	-	5200	5209	5045
09/13	5200	3200	7100	75800	51600	5200	5239	5128
09/12	5210	2900	9700	-	-	5213	5269	5172
09/11	5093	2900	7700	-	-	5050	5188	5001
09/10	5083	2900	4400	-	-	5138	5175	5054
09/09	5064	3300	6200	-	-	4850	5116	4820
09/06	5020	2600	11700	74200	53800	5100	5105	4982
09/05	5159	1600	7500	-	-	5064	5240	5054
09/04	5071	49700	9600	-	-	4985	5099	4975
09/03	5119	1200	12600	-	-	5054	5119	5045
09/02	5056	1200	9500	-	-	5047	5077	5004
08/30	4977	1500	7800	75700	54000	4900	4995	4884
08/29	4900	2000	7300	-	-	4865	4907	4826
08/28	4880	1700	5400	-	-	4800	4880	4793
08/27	4843	1400	3400	-	-	4813	4885	4746
08/26	4837	1400	4500	-	-	4841	4883	4820
08/23	4861	1300	2900	59900	48300	4790	4865	4783
08/22	4800	1300	2900	-	-	4803	4844	4760
08/21	4772	1800	5400	-	-	4624	4786	4615
08/20	4694	1600	1900	-	-	4710	4727	4679
08/19	4640	2900	1600	-	-	4640	4710	4625
08/16	4710	3700	2000	36600	46300	4668	4747	4634
08/15	4555	4600	1500	-	-	4611	4631	4549
08/14	4627	3200	1600	-	-	4535	4639	4506
08/13	4559	4600	4800	-	-	4405	4569	4389
08/09	4310	7900	1100	54700	38000	4355	4420	4187
08/08	4285	6500	1300	-	-	4146	4346	4146
08/07	4280	5600	1700	-	-	4217	4527	4122
08/06	4357	4900	2500	-	-	4163	4361	4133
08/05	3661	4900	1500	-	-	3917	4023	3637
08/02	4337	3500	3400	59200	41700	4642	4690	4337
08/01	4712	5900	4700	-	-	4830	4929	4686