NIPPON SANSO HOLDINGS CORPORATION(4091) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON SANSO HOLDINGS CORPORATION(4091) Stock price and margin ratio (JPX TSE) chart
NIPPON SANSO HOLDINGS CORPORATION(4091) margin trading chart of JSF
NIPPON SANSO HOLDINGS CORPORATION(4091) margin trading chart of JPX TSE
NIPPON SANSO HOLDINGS CORPORATION(4091) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5698 | 200 | 17100 | - | - | 5468 | 5782 | 5468 |
| 05/11 | 6199 | 10400 | 15900 | - | - | 5736 | 6225 | 5680 |
| 05/12 | 5787 | 85100 | 11900 | - | - | 6162 | 6162 | 5650 |
| 05/13 | 5907 | 8600 | 8600 | - | - | 5739 | 5925 | 5709 |
| 05/14 | 6093 | 87600 | 10200 | - | - | 6000 | 6108 | 5966 |
| 05/15 | 6116 | 8100 | 8100 | 140800 | 39200 | 6114 | 6231 | 6077 |
| 05/18 | 5994 | 87400 | 9200 | - | - | 6061 | 6108 | 5927 |
| 05/19 | 5973 | 3700 | 9000 | - | - | 6021 | 6101 | 5879 |
| 05/20 | 5817 | 87500 | 9500 | - | - | 5828 | 5888 | 5799 |
| 05/21 | 5852 | 2100 | 9000 | - | - | 5917 | 5959 | 5820 |
| 05/22 | 6192 | 5300 | 9800 | 145900 | 42700 | 6144 | 6278 | 6100 |
| 05/25 | 6289 | 10800 | 11200 | - | - | 6227 | 6429 | 6227 |
| 05/26 | 6402 | 5400 | 11500 | - | - | 6375 | 6491 | 6309 |
| 05/27 | 6373 | 10300 | 11400 | - | - | 6419 | 6509 | 6319 |
| 05/28 | 6256 | 112900 | 10700 | - | - | 6298 | 6377 | 6203 |
| 05/29 | 6184 | 4400 | 12100 | 178700 | 44400 | 6350 | 6406 | 6150 |
| 06/01 | 5972 | 116300 | 11000 | - | - | 6284 | 6318 | 5937 |
| 06/02 | 5711 | 7800 | 7800 | - | - | 5772 | 5824 | 5693 |
| 06/03 | 5679 | 2700 | 2000 | - | - | 5700 | 5771 | 5657 |
| 06/05 | 5586 | 6100 | 6100 | 206000 | 34500 | 5570 | 5674 | 5550 |
| 06/08 | 5434 | 119500 | 2900 | - | - | 5527 | 5607 | 5334 |
| 06/09 | 5331 | 3800 | 2700 | - | - | 5437 | 5459 | 5317 |
| 06/10 | 5275 | 3300 | 3300 | - | - | 5331 | 5388 | 5248 |
| 06/12 | 5403 | 3600 | 3200 | 195100 | 33200 | 5320 | 5435 | 5293 |
| 06/15 | 5628 | 2400 | 1600 | - | - | 5487 | 5757 | 5462 |
| 06/17 | 5590 | 2200 | 1100 | - | - | 5561 | 5615 | 5480 |
| 06/19 | 5564 | 2100 | 700 | 186300 | 30400 | 5552 | 5649 | 5501 |
| 06/22 | 5490 | 1900 | 800 | - | - | 5490 | 5557 | 5468 |
| 06/23 | 5650 | 1900 | 1200 | - | - | 5523 | 5744 | 5495 |
| 06/24 | 5548 | - | - | - | - | 5610 | 5632 | 5531 |