Nippon Chemical Industrial Co.,Ltd.(4092) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Chemical Industrial Co.,Ltd.(4092)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2682	-	-	-	-	2596	2697	2595
09/18	2573	31800	100	-	-	2646	2666	2533
09/17	2631	29900	100	-	-	2631	2666	2591
09/13	2607	29000	100	150900	12800	2696	2706	2591
09/12	2705	30100	400	-	-	2720	2766	2688
09/11	2609	29300	0	-	-	2671	2699	2539
09/10	2695	33400	0	-	-	2731	2737	2663
09/09	2686	33100	0	-	-	2648	2689	2600
09/06	2705	27200	900	161600	19700	2751	2768	2670
09/05	2734	25000	1600	-	-	2706	2817	2700
09/04	2756	25200	1600	-	-	2777	2836	2745
09/03	2927	27600	2600	-	-	2936	3010	2920
09/02	2936	26700	3200	-	-	2942	2950	2901
08/30	2925	29200	2500	175700	30900	2984	2984	2900
08/29	2953	25100	2400	-	-	2821	2969	2783
08/28	2831	26400	800	-	-	2890	2890	2802
08/27	2886	26500	1700	-	-	2819	2886	2781
08/26	2809	25600	1200	-	-	2807	2832	2776
08/23	2783	25600	1200	172500	34700	2746	2826	2746
08/22	2744	25300	500	-	-	2764	2788	2727
08/21	2760	24700	800	-	-	2777	2787	2735
08/20	2820	24600	2000	-	-	2860	2861	2800
08/19	2820	25700	3000	-	-	2875	2904	2815
08/16	2920	26500	4500	172600	43200	2894	2939	2861
08/15	2823	26200	2900	-	-	2800	2875	2780
08/14	2783	27200	1600	-	-	2807	2824	2758
08/13	2808	27200	5500	-	-	2697	2890	2685
08/09	2569	27000	200	179000	25700	2555	2676	2516
08/08	2489	28200	100	-	-	2582	2624	2486
08/07	2581	27100	2200	-	-	2431	2581	2421
08/06	2081	16800	0	-	-	2061	2100	1996
08/05	1818	18400	0	-	-	2050	2061	1737
08/02	2161	15600	0	201900	2100	2264	2264	2161
08/01	2348	15400	0	-	-	2500	2500	2330