Toho Acetylene Co.,Ltd.(4093) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Toho Acetylene Co.,Ltd.(4093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	346	-	-	-	-	347	350	345
09/18	347	15000	0	-	-	342	347	342
09/17	340	15900	0	-	-	340	343	336
09/13	340	12200	0	269900	0	340	340	338
09/12	341	11000	0	-	-	337	341	336
09/11	331	10800	0	-	-	339	339	331
09/10	337	18100	0	-	-	342	343	337
09/09	344	16800	0	-	-	333	344	332
09/06	341	18300	0	447700	0	345	346	338
09/05	345	17200	0	-	-	341	347	337
09/04	342	16700	0	-	-	350	351	341
09/03	356	15900	0	-	-	355	357	354
09/02	354	16600	0	-	-	359	359	352
08/30	356	22500	0	414400	0	358	358	354
08/29	354	21700	0	-	-	354	357	351
08/28	356	21900	0	-	-	354	357	353
08/27	356	21400	0	-	-	356	357	352
08/26	353	23900	0	-	-	358	358	351
08/23	355	26400	0	412000	0	355	358	353
08/22	358	28600	0	-	-	365	365	356
08/21	360	26900	0	-	-	363	366	359
08/20	361	19500	0	-	-	362	372	359
08/19	359	29900	0	-	-	351	363	348
08/16	348	22700	0	206600	0	351	353	348
08/15	346	18800	0	-	-	351	352	340
08/14	347	20800	0	-	-	350	355	345
08/13	344	14500	0	-	-	338	349	338
08/09	335	21400	0	302400	0	346	353	334
08/08	338	11900	0	-	-	331	342	331
08/07	339	8400	0	-	-	335	350	330
08/06	339	6200	0	-	-	322	348	322
08/05	310	2900	0	-	-	331	339	283
08/02	355	26400	0	285100	0	367	368	355
08/01	383	25200	0	-	-	387	387	378