NIHON KAGAKU SANGYO CO.,LTD.(4094) Stock Price and Margin ratio - Charts

NIHON KAGAKU SANGYO CO.,LTD.(4094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2385	800	0	-	-	2340	2387	2336
05/11	2356	900	0	-	-	2356	2370	2341
05/12	2384	700	0	-	-	2385	2386	2361
05/13	2383	700	0	-	-	2384	2384	2363
05/14	2212	700	0	-	-	2380	2380	2203
05/15	2097	1100	0	659200	0	2201	2230	2095
05/18	2062	1100	0	-	-	2097	2110	2061
05/19	2057	1500	0	-	-	2052	2102	2033
05/20	2067	600	0	-	-	2051	2080	2036
05/21	2010	700	0	-	-	2061	2077	2006
05/22	2049	1200	0	660200	0	2015	2064	2001
05/25	2052	1100	0	-	-	2077	2145	2046
05/26	2058	1500	0	-	-	2037	2073	2001
05/27	2056	1300	0	-	-	2055	2062	2044
05/28	2042	1300	0	-	-	2056	2062	2031
05/29	2052	1400	0	660100	0	2042	2082	2042
06/01	2010	1400	0	-	-	2055	2057	2003
06/02	1997	1600	0	-	-	2020	2050	1978
06/03	2058	2400	0	-	-	1997	2085	1997
06/05	2071	1800	0	661700	0	2036	2090	2032
06/08	2030	1800	0	-	-	2040	2059	2026
06/09	2071	1400	0	-	-	2043	2099	2043
06/10	2072	1800	0	-	-	2071	2080	2071
06/12	2070	2000	0	659000	0	2060	2089	2032
06/15	2080	2000	0	-	-	2073	2102	2063
06/17	2065	1800	0	-	-	2053	2095	2053
06/19	2079	1800	0	659000	0	2070	2088	2070
06/22	2085	1800	0	-	-	2080	2180	2080
06/23	2071	1800	0	-	-	2100	2165	2071
06/24	2065	-	-	-	-	2071	2085	2065