NIHON KAGAKU SANGYO CO.,LTD.(4094) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NIHON KAGAKU SANGYO CO.,LTD.(4094) Stock price and margin ratio (JPX TSE) chart
NIHON KAGAKU SANGYO CO.,LTD.(4094) margin trading chart of JSF
NIHON KAGAKU SANGYO CO.,LTD.(4094) margin trading chart of JPX TSE
NIHON KAGAKU SANGYO CO.,LTD.(4094) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 2368 | 0 | 0 | 0 | 0 | 2354 | 2376 | 2349 |
| 12/12 | 2353 | 0 | 0 | 0 | 0 | 2308 | 2355 | 2305 |
| 12/11 | 2278 | 0 | 0 | 0 | 0 | 2310 | 2315 | 2278 |
| 12/10 | 2299 | 0 | 0 | 0 | 0 | 2285 | 2308 | 2285 |
| 12/09 | 2283 | 0 | 0 | 0 | 0 | 2255 | 2296 | 2255 |
| 12/08 | 2254 | 0 | 0 | 0 | 0 | 2262 | 2264 | 2248 |
| 12/05 | 2278 | 0 | 0 | 0 | 0 | 2264 | 2283 | 2255 |
| 12/04 | 2259 | 0 | 0 | 0 | 0 | 2262 | 2278 | 2251 |
| 12/03 | 2253 | 0 | 0 | 0 | 0 | 2274 | 2278 | 2253 |
| 12/02 | 2276 | 0 | 0 | 0 | 0 | 2318 | 2318 | 2274 |
| 12/01 | 2310 | 0 | 0 | 0 | 0 | 2310 | 2340 | 2294 |
| 11/28 | 2282 | 0 | 0 | 0 | 0 | 2242 | 2297 | 2242 |
| 11/27 | 2241 | 0 | 0 | 0 | 0 | 2218 | 2255 | 2212 |
| 11/26 | 2210 | 0 | 0 | 0 | 0 | 2171 | 2214 | 2171 |
| 11/25 | 2156 | 0 | 0 | 0 | 0 | 2188 | 2193 | 2155 |
| 11/21 | 2187 | 0 | 0 | 0 | 0 | 2160 | 2188 | 2145 |
| 11/20 | 2167 | 0 | 0 | 0 | 0 | 2195 | 2200 | 2167 |
| 11/19 | 2175 | 0 | 0 | 0 | 0 | 2193 | 2193 | 2164 |
| 11/18 | 2193 | 0 | 0 | 0 | 0 | 2232 | 2232 | 2193 |
| 11/17 | 2243 | 0 | 0 | 0 | 0 | 2250 | 2268 | 2236 |
| 11/13 | 2269 | 0 | 0 | 0 | 0 | 2240 | 2274 | 2240 |
| 11/12 | 2239 | 0 | 0 | 0 | 0 | 2220 | 2260 | 2220 |
| 11/11 | 2219 | 0 | 0 | 0 | 0 | 2250 | 2250 | 2203 |
| 11/10 | 2250 | 0 | 0 | 0 | 0 | 2250 | 2267 | 2246 |
| 11/07 | 2241 | 0 | 0 | 0 | 0 | 2210 | 2282 | 2200 |
| 11/06 | 2221 | 0 | 0 | 0 | 0 | 2215 | 2224 | 2195 |
| 11/05 | 2195 | 0 | 0 | 0 | 0 | 2234 | 2235 | 2130 |
| 11/04 | 2234 | 0 | 0 | 0 | 0 | 2240 | 2252 | 2231 |