NIHON PARKERIZING CO.,LTD.(4095) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIHON PARKERIZING CO.,LTD.(4095)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1218	-	-	-	-	1225	1233	1213
09/18	1212	2400	0	-	-	1215	1220	1198
09/17	1205	2400	2200	-	-	1208	1208	1190
09/13	1196	2400	2200	57600	16000	1213	1213	1193
09/12	1212	2500	1100	-	-	1217	1229	1208
09/11	1190	3600	1700	-	-	1200	1218	1185
09/10	1200	1800	1800	-	-	1192	1211	1192
09/09	1182	3900	0	-	-	1201	1206	1182
09/06	1228	2900	0	58200	1100	1240	1250	1219
09/05	1244	2700	100	-	-	1220	1244	1211
09/04	1232	3600	0	-	-	1227	1246	1218
09/03	1256	5800	0	-	-	1244	1257	1237
09/02	1247	6000	0	-	-	1270	1271	1232
08/30	1258	3400	0	62700	1200	1229	1264	1229
08/29	1226	4200	0	-	-	1211	1235	1211
08/28	1210	4500	100	-	-	1204	1213	1199
08/27	1208	4300	0	-	-	1206	1220	1199
08/26	1215	4400	0	-	-	1201	1217	1199
08/23	1201	4800	0	64500	1000	1215	1216	1201
08/22	1208	3700	0	-	-	1211	1214	1197
08/21	1208	4500	0	-	-	1206	1221	1206
08/20	1218	4100	0	-	-	1210	1221	1201
08/19	1202	4100	0	-	-	1205	1219	1196
08/16	1206	2500	0	57300	200	1219	1229	1197
08/15	1189	5500	0	-	-	1206	1214	1189
08/14	1214	3300	0	-	-	1250	1250	1204
08/13	1247	1000	400	-	-	1240	1262	1205
08/09	1100	1000	0	53300	0	1114	1114	1074
08/08	1084	1400	0	-	-	1081	1106	1074
08/07	1105	1200	0	-	-	1081	1129	1076
08/06	1106	900	0	-	-	1066	1129	1066
08/05	991	1800	300	-	-	1050	1071	980
08/02	1133	2400	200	51100	600	1183	1187	1130
08/01	1207	3000	200	-	-	1232	1232	1198