NIHON PARKERIZING CO.,LTD.(4095) Stock Price and Margin ratio - Charts

NIHON PARKERIZING CO.,LTD.(4095)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1475	21100	67600	-	-	1455	1487	1449
05/11	1474	19200	69100	-	-	1456	1474	1456
05/12	1477	19700	68600	-	-	1484	1491	1473
05/13	1480	19800	86700	-	-	1479	1490	1474
05/14	1489	20300	85100	-	-	1493	1496	1476
05/15	1531	23700	98100	43900	112400	1530	1555	1513
05/18	1492	20000	72000	-	-	1498	1508	1473
05/19	1480	20000	67500	-	-	1502	1509	1480
05/20	1471	20300	75200	-	-	1480	1494	1456
05/21	1500	19400	68000	-	-	1490	1502	1485
05/22	1505	20100	67800	40100	81300	1497	1507	1489
05/25	1501	20600	63300	-	-	1510	1523	1494
05/26	1499	20100	59500	-	-	1496	1504	1485
05/27	1509	20100	60500	-	-	1505	1526	1494
05/28	1518	20600	59900	-	-	1516	1522	1499
05/29	1491	21400	59100	40900	72700	1524	1536	1491
06/01	1464	21200	54800	-	-	1481	1490	1451
06/02	1466	19200	55000	-	-	1448	1471	1434
06/03	1550	19400	55500	-	-	1475	1555	1468
06/05	1700	24500	91400	35600	106000	1645	1719	1645
06/08	1727	25100	111900	-	-	1689	1738	1680
06/09	1744	21300	130300	-	-	1728	1764	1714
06/10	1748	19100	141800	-	-	1750	1771	1739
06/12	1791	18900	148500	32500	163900	1752	1822	1750
06/15	1807	14700	134900	-	-	1821	1826	1747
06/17	1815	24200	147200	-	-	1851	1876	1793
06/19	1752	21100	142300	38200	157800	1826	1852	1752
06/22	1682	12200	118700	-	-	1752	1752	1649
06/23	1644	11200	98600	-	-	1668	1671	1633
06/24	1650	-	-	-	-	1643	1653	1616