NIHON PARKERIZING CO.,LTD.(4095) Stock Price and Margin ratio - Charts | kabusin.com
NIHON PARKERIZING CO.,LTD.(4095) Stock price and margin ratio (JPX TSE) chart
NIHON PARKERIZING CO.,LTD.(4095) margin trading chart of JSF
NIHON PARKERIZING CO.,LTD.(4095) margin trading chart of JPX TSE
NIHON PARKERIZING CO.,LTD.(4095) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1616 | - | - | - | - | 1588 | 1620 | 1586 |
| 03/03 | 1570 | 14400 | 33700 | - | - | 1591 | 1604 | 1567 |
| 03/04 | 1503 | 18200 | 39000 | - | - | 1511 | 1535 | 1486 |
| 03/05 | 1534 | 18700 | 30200 | - | - | 1543 | 1556 | 1514 |
| 03/06 | 1538 | 18000 | 37000 | 38600 | 49400 | 1512 | 1543 | 1505 |
| 03/09 | 1464 | 17700 | 34800 | - | - | 1450 | 1469 | 1441 |
| 03/10 | 1496 | 17300 | 34800 | - | - | 1486 | 1506 | 1473 |
| 03/11 | 1505 | 17800 | 34400 | - | - | 1520 | 1524 | 1505 |
| 03/12 | 1471 | 17900 | 32700 | - | - | 1485 | 1490 | 1467 |
| 03/16 | 1488 | 16900 | 44500 | - | - | 1484 | 1498 | 1479 |
| 03/17 | 1482 | 17200 | 41200 | - | - | 1493 | 1502 | 1478 |
| 03/18 | 1503 | 17800 | 36900 | - | - | 1481 | 1505 | 1481 |
| 03/19 | 1462 | 19100 | 45100 | 40600 | 59400 | 1471 | 1480 | 1460 |
| 03/24 | 1456 | 18600 | 58100 | - | - | 1464 | 1464 | 1446 |
| 03/25 | 1487 | 17600 | 63300 | - | - | 1492 | 1497 | 1487 |
| 03/26 | 1487 | 17400 | 61400 | - | - | 1495 | 1495 | 1470 |
| 03/27 | 1482 | 17300 | 64400 | 38500 | 77200 | 1487 | 1489 | 1472 |
| 03/30 | 1448 | 17300 | 85400 | - | - | 1427 | 1451 | 1402 |
| 03/31 | 1447 | 17500 | 84000 | - | - | 1436 | 1470 | 1436 |
| 04/01 | 1485 | 22700 | 87300 | - | - | 1492 | 1492 | 1467 |
| 04/02 | 1462 | 22100 | 85200 | - | - | 1482 | 1491 | 1461 |
| 04/03 | 1460 | - | - | - | - | 1462 | 1470 | 1456 |