KOATSU GAS KOGYO CO.,LTD.(4097) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KOATSU GAS KOGYO CO.,LTD.(4097) Stock price and margin ratio (JPX TSE) chart
KOATSU GAS KOGYO CO.,LTD.(4097) margin trading chart of JSF
KOATSU GAS KOGYO CO.,LTD.(4097) margin trading chart of JPX TSE
KOATSU GAS KOGYO CO.,LTD.(4097) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1047 | 0 | 0 | - | - | 1049 | 1054 | 1030 |
| 12/12 | 1063 | 0 | 0 | - | - | 1080 | 1080 | 1048 |
| 12/11 | 1056 | 0 | 0 | - | - | 1071 | 1071 | 1047 |
| 12/10 | 1060 | 0 | 0 | - | - | 1048 | 1068 | 1047 |
| 12/09 | 1043 | 0 | 0 | - | - | 1049 | 1051 | 1039 |
| 12/08 | 1045 | 0 | 0 | - | - | 1048 | 1053 | 1041 |
| 12/05 | 1040 | 0 | 0 | 113700 | 306300 | 1029 | 1045 | 1028 |
| 12/04 | 1033 | 0 | 0 | - | - | 1040 | 1040 | 1031 |
| 12/03 | 1040 | 0 | 0 | - | - | 1040 | 1050 | 1035 |
| 12/02 | 1038 | 0 | 0 | - | - | 1058 | 1060 | 1035 |
| 12/01 | 1059 | 0 | 0 | - | - | 1066 | 1074 | 1054 |
| 11/28 | 1064 | 0 | 0 | 111100 | 305100 | 1050 | 1067 | 1046 |
| 11/27 | 1049 | 0 | 0 | - | - | 1046 | 1049 | 1043 |
| 11/26 | 1041 | 0 | 0 | - | - | 1050 | 1050 | 1041 |
| 11/25 | 1040 | 0 | 0 | - | - | 1046 | 1048 | 1040 |
| 11/21 | 1047 | 0 | 0 | 109200 | 305700 | 1025 | 1047 | 1025 |
| 11/20 | 1025 | 0 | 0 | - | - | 1027 | 1030 | 1021 |
| 11/19 | 1020 | 0 | 0 | - | - | 1027 | 1033 | 1020 |
| 11/18 | 1025 | 0 | 0 | - | - | 1018 | 1028 | 1010 |
| 11/17 | 1025 | 0 | 0 | - | - | 1045 | 1045 | 1013 |
| 11/13 | 1085 | 0 | 0 | - | - | 1067 | 1087 | 1067 |
| 11/12 | 1069 | 0 | 0 | - | - | 1053 | 1069 | 1052 |
| 11/11 | 1054 | 0 | 0 | - | - | 1055 | 1055 | 1041 |
| 11/10 | 1045 | 0 | 0 | - | - | 1050 | 1050 | 1041 |
| 11/07 | 1045 | 0 | 0 | 108200 | 302500 | 1030 | 1045 | 1030 |
| 11/06 | 1030 | 0 | 0 | - | - | 1033 | 1047 | 1030 |
| 11/05 | 1037 | 0 | 0 | - | - | 1041 | 1041 | 1023 |
| 11/04 | 1034 | 0 | 0 | - | - | 1025 | 1042 | 1025 |