KOATSU GAS KOGYO CO.,LTD.(4097) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOATSU GAS KOGYO CO.,LTD.(4097)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	888	-	-	-	-	890	893	872
09/18	882	1600	1500	-	-	894	894	868
09/17	880	1500	400	-	-	879	884	871
09/13	871	1600	400	26000	2600	879	879	868
09/12	886	1300	400	-	-	888	895	870
09/11	877	2000	400	-	-	883	887	871
09/10	884	1600	400	-	-	882	886	878
09/09	872	1500	400	-	-	861	882	859
09/06	881	1300	400	26700	1500	878	886	874
09/05	870	1300	400	-	-	880	894	867
09/04	881	1200	300	-	-	878	890	876
09/03	901	1200	300	-	-	897	905	891
09/02	890	1400	100	-	-	898	900	881
08/30	900	1800	100	33900	2100	899	904	892
08/29	894	1500	200	-	-	896	897	882
08/28	897	1600	0	-	-	913	913	890
08/27	917	1200	100	-	-	919	924	911
08/26	919	1200	100	-	-	930	930	909
08/23	923	1200	100	36100	2200	918	933	913
08/22	918	1300	100	-	-	916	918	908
08/21	917	1600	100	-	-	900	920	900
08/20	910	1400	100	-	-	898	915	898
08/19	898	1300	100	-	-	907	913	898
08/16	910	1300	300	37300	1700	897	910	884
08/15	873	5500	0	-	-	878	879	868
08/14	877	4700	0	-	-	886	889	867
08/13	891	5300	0	-	-	899	899	867
08/09	854	5200	0	47500	600	842	873	835
08/08	812	4700	0	-	-	829	833	799
08/07	825	4600	100	-	-	800	845	785
08/06	821	3000	0	-	-	799	844	793
08/05	757	3900	0	-	-	801	816	735
08/02	856	5200	0	42900	1000	916	916	856
08/01	943	5500	0	-	-	959	959	934