Titan Kogyo Kabushiki Kaisha(4098) Stock Price and Margin ratio - Charts

Titan Kogyo Kabushiki Kaisha(4098)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1039	15900	0	-	-	1056	1056	1026
05/11	1000	15600	0	-	-	1015	1022	1000
05/12	1017	15400	0	-	-	1001	1022	1001
05/13	1011	15500	0	-	-	1015	1020	1000
05/14	1001	15400	0	-	-	1008	1010	1000
05/15	1013	15400	0	118000	0	1009	1018	999
05/18	983	15500	0	-	-	1025	1025	980
05/19	980	12500	0	-	-	984	994	980
05/20	1003	12500	0	-	-	981	1005	980
05/21	1006	12500	0	-	-	1021	1021	988
05/22	1010	12600	0	114700	0	1011	1012	994
05/25	1161	10400	0	-	-	1025	1310	1013
05/26	1264	14100	0	-	-	1162	1287	1101
05/27	1140	11500	0	-	-	1234	1248	1114
05/28	1242	10100	0	-	-	1140	1388	1116
05/29	1325	11900	0	175700	0	1350	1446	1232
06/01	1161	13100	0	-	-	1300	1300	1150
06/02	1126	11100	0	-	-	1147	1177	1075
06/03	1179	9300	0	-	-	1151	1203	1138
06/05	1186	9700	0	156200	0	1120	1187	1087
06/08	1085	10000	0	-	-	1096	1110	1074
06/09	1100	9200	0	-	-	1091	1132	1070
06/10	1026	8500	0	-	-	1100	1100	1005
06/12	1014	10000	0	144700	0	1038	1042	1002
06/15	1072	11700	0	-	-	1031	1072	1015
06/17	1071	11500	0	-	-	1042	1119	1024
06/19	1052	8600	0	145800	0	1082	1089	1052
06/22	1062	8400	0	-	-	1077	1097	1055
06/23	1016	8500	0	-	-	1077	1077	1015
06/24	997	-	-	-	-	1006	1045	981