Titan Kogyo Kabushiki Kaisha(4098) Stock Price and Margin ratio - Charts | kabusin.com
Titan Kogyo Kabushiki Kaisha(4098) Stock price and margin ratio (JPX TSE) chart
Titan Kogyo Kabushiki Kaisha(4098) margin trading chart of JSF
Titan Kogyo Kabushiki Kaisha(4098) margin trading chart of JPX TSE
Titan Kogyo Kabushiki Kaisha(4098) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1170 | - | - | - | - | 1200 | 1200 | 1158 |
| 03/03 | 1108 | 13300 | 0 | - | - | 1160 | 1160 | 1108 |
| 03/04 | 1033 | 16200 | 0 | - | - | 1095 | 1100 | 1020 |
| 03/05 | 1112 | 13800 | 0 | - | - | 1068 | 1125 | 1068 |
| 03/06 | 1089 | 14100 | 0 | 118700 | 0 | 1105 | 1127 | 1084 |
| 03/09 | 1030 | 17000 | 0 | - | - | 1061 | 1061 | 1019 |
| 03/10 | 1069 | 16400 | 0 | - | - | 1041 | 1099 | 1041 |
| 03/11 | 1068 | 13500 | 0 | - | - | 1069 | 1085 | 1068 |
| 03/12 | 1044 | 13500 | 0 | - | - | 1060 | 1060 | 1034 |
| 03/16 | 1032 | 10700 | 0 | - | - | 1012 | 1033 | 1012 |
| 03/17 | 1047 | 10600 | 0 | - | - | 1040 | 1060 | 1034 |
| 03/18 | 1081 | 10600 | 0 | - | - | 1057 | 1082 | 1057 |
| 03/19 | 1015 | 12000 | 0 | 111000 | 0 | 1059 | 1062 | 1015 |
| 03/24 | 1018 | 11800 | 0 | - | - | 1004 | 1027 | 1004 |
| 03/25 | 1298 | 9700 | 0 | - | - | 1036 | 1314 | 1036 |
| 03/26 | 1223 | 12600 | 0 | - | - | 1333 | 1588 | 1209 |
| 03/27 | 1175 | 15300 | 0 | 138500 | 0 | 1213 | 1213 | 1160 |
| 03/30 | 1129 | 13400 | 0 | - | - | 1124 | 1134 | 1106 |
| 03/31 | 1100 | 14700 | 0 | - | - | 1124 | 1124 | 1052 |
| 04/01 | 1110 | 14600 | 0 | - | - | 1158 | 1166 | 1103 |
| 04/02 | 1065 | 15000 | 0 | - | - | 1115 | 1124 | 1058 |
| 04/03 | 1104 | - | - | - | - | 1088 | 1165 | 1066 |