Titan Kogyo Kabushiki Kaisha(4098) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Titan Kogyo Kabushiki Kaisha(4098)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	857	-	-	-	-	847	859	847
09/18	847	15900	0	-	-	846	858	846
09/17	846	15800	0	-	-	843	850	843
09/13	842	15800	0	-	-	841	849	841
09/12	841	15800	0	-	-	849	849	841
09/11	844	15800	0	-	-	851	856	844
09/10	854	18200	0	-	-	864	864	854
09/09	860	20200	0	-	-	871	871	850
09/06	875	20500	0	-	-	883	885	875
09/05	884	21100	0	-	-	881	887	881
09/04	882	21100	0	-	-	890	890	880
09/03	890	21100	0	-	-	888	895	887
09/02	896	21100	0	-	-	904	904	887
08/30	901	21100	0	-	-	896	906	896
08/29	894	21000	0	-	-	888	909	888
08/28	888	21100	0	-	-	875	893	875
08/27	886	21200	0	-	-	890	890	883
08/26	883	21000	0	-	-	888	888	873
08/23	873	21000	0	-	-	870	880	865
08/22	859	20200	0	-	-	857	864	857
08/21	858	20200	0	-	-	865	865	858
08/20	857	20700	0	-	-	855	862	855
08/19	851	19700	0	-	-	857	864	849
08/16	857	20100	0	-	-	864	866	852
08/15	857	19100	0	-	-	861	865	856
08/14	861	16900	0	-	-	861	866	856
08/13	860	17300	0	-	-	850	867	844
08/09	857	15800	0	-	-	854	870	854
08/08	837	16800	0	-	-	832	853	830
08/07	837	19100	0	-	-	875	877	831
08/06	876	24600	0	-	-	851	882	851
08/05	845	23800	0	-	-	908	924	845
08/02	973	24000	0	107400	0	988	988	973
08/01	990	25000	0	-	-	989	996	989