TODA KOGYO CORP.(4100) Stock Price and Margin ratio - Charts | kabusin.com
TODA KOGYO CORP.(4100) Stock price and margin ratio (JPX TSE) chart
TODA KOGYO CORP.(4100) margin trading chart of JSF
TODA KOGYO CORP.(4100) margin trading chart of JPX TSE
TODA KOGYO CORP.(4100) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1513 | - | - | - | - | 1560 | 1560 | 1505 |
| 03/03 | 1496 | 65000 | 82700 | - | - | 1505 | 1571 | 1494 |
| 03/04 | 1365 | 67700 | 89400 | - | - | 1430 | 1461 | 1341 |
| 03/05 | 1473 | 48700 | 87900 | - | - | 1421 | 1479 | 1416 |
| 03/06 | 1448 | 49900 | 87000 | 188500 | 90600 | 1443 | 1467 | 1415 |
| 03/09 | 1336 | 63500 | 98600 | - | - | 1376 | 1376 | 1303 |
| 03/10 | 1406 | 63900 | 96200 | - | - | 1368 | 1412 | 1356 |
| 03/11 | 1457 | 47800 | 90600 | - | - | 1428 | 1480 | 1403 |
| 03/12 | 1400 | 59300 | 93800 | - | - | 1428 | 1445 | 1398 |
| 03/16 | 1361 | 49700 | 99800 | - | - | 1360 | 1383 | 1351 |
| 03/17 | 1385 | 49800 | 100800 | - | - | 1384 | 1419 | 1361 |
| 03/18 | 1425 | 49700 | 99400 | - | - | 1412 | 1425 | 1400 |
| 03/19 | 1329 | 63500 | 103200 | 251100 | 105400 | 1397 | 1397 | 1325 |
| 03/24 | 1323 | 66800 | 111800 | - | - | 1317 | 1329 | 1300 |
| 03/25 | 1372 | 55900 | 111600 | - | - | 1324 | 1382 | 1324 |
| 03/26 | 1359 | 50800 | 111100 | - | - | 1372 | 1381 | 1339 |
| 03/27 | 1364 | 51300 | 118000 | 251400 | 120400 | 1352 | 1370 | 1320 |
| 03/30 | 1341 | 55500 | 126600 | - | - | 1304 | 1352 | 1302 |
| 03/31 | 1332 | 62600 | 126700 | - | - | 1332 | 1373 | 1319 |
| 04/01 | 1430 | 62600 | 122400 | - | - | 1390 | 1436 | 1372 |
| 04/02 | 1391 | 55200 | 120900 | - | - | 1433 | 1441 | 1386 |
| 04/03 | 1420 | - | - | - | - | 1380 | 1420 | 1380 |