TODA KOGYO CORP.(4100) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TODA KOGYO CORP.(4100)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1772	-	-	-	-	1739	1772	1739
09/18	1739	3200	1100	-	-	1677	1740	1677
09/17	1698	3400	1300	-	-	1754	1755	1672
09/13	1749	3300	1200	109900	2700	1710	1760	1710
09/12	1732	3300	1300	-	-	1680	1748	1680
09/11	1676	3400	1200	-	-	1755	1755	1667
09/10	1755	3300	1200	-	-	1762	1775	1740
09/09	1760	5100	1300	-	-	1728	1760	1707
09/06	1768	7100	1200	110400	2500	1793	1793	1751
09/05	1786	6700	1200	-	-	1823	1828	1770
09/04	1823	7000	1200	-	-	1872	1872	1800
09/03	1887	5800	1500	-	-	1908	1940	1875
09/02	1910	5100	1500	-	-	1858	1922	1852
08/30	1849	6000	1600	113000	3400	1764	1858	1764
08/29	1771	6900	1100	-	-	1797	1797	1770
08/28	1789	7000	1300	-	-	1800	1805	1770
08/27	1819	5400	1400	-	-	1794	1819	1789
08/26	1808	5500	1400	-	-	1796	1834	1791
08/23	1796	5100	1000	110700	3400	1809	1825	1791
08/22	1799	5000	1900	-	-	1786	1801	1770
08/21	1786	6200	1900	-	-	1794	1817	1776
08/20	1816	4800	2800	-	-	1767	1830	1767
08/19	1765	4000	2400	-	-	1795	1826	1760
08/16	1795	4900	2300	109200	4100	1773	1806	1773
08/15	1763	5300	2200	-	-	1787	1791	1747
08/14	1800	4900	2500	-	-	1758	1817	1758
08/13	1758	6500	2500	-	-	1703	1765	1702
08/09	1692	6700	1900	110800	3700	1718	1718	1641
08/08	1678	5200	1900	-	-	1703	1726	1663
08/07	1704	8500	1400	-	-	1681	1792	1673
08/06	1721	5600	1500	-	-	1595	1830	1595
08/05	1515	5200	1600	-	-	1728	1734	1479
08/02	1819	6000	1400	114300	3200	1916	1916	1819
08/01	1956	5000	1300	-	-	2050	2050	1944