TODA KOGYO CORP.(4100) Stock Price and Margin ratio - Charts

TODA KOGYO CORP.(4100)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1445	52400	64100	-	-	1351	1445	1351
05/11	1496	52500	59900	-	-	1437	1512	1437
05/12	1594	48900	61300	-	-	1525	1620	1520
05/13	1560	45300	60300	-	-	1575	1604	1531
05/14	1578	45000	59100	-	-	1560	1603	1556
05/15	1538	45200	57000	136300	61400	1595	1599	1504
05/18	1482	44800	53600	-	-	1416	1503	1382
05/19	1430	44500	51100	-	-	1471	1493	1420
05/20	1365	44600	44600	-	-	1418	1418	1341
05/21	1417	40900	43600	-	-	1395	1429	1380
05/22	1495	42100	42100	130200	47400	1422	1496	1422
05/25	1751	40200	40200	-	-	1525	1795	1521
05/26	1922	46200	58200	-	-	1810	1934	1756
05/27	1722	58900	61900	-	-	2000	2055	1670
05/28	2122	53800	62500	-	-	1698	2122	1698
05/29	2020	81000	81000	293800	100900	2199	2219	1948
06/01	1943	81400	81400	-	-	2037	2194	1880
06/02	1880	74300	88500	-	-	1942	1973	1769
06/03	1836	69500	86000	-	-	1900	1900	1770
06/05	1851	92800	83500	230900	95000	1730	1854	1696
06/08	1698	55400	82800	-	-	1700	1736	1672
06/09	1730	60900	81200	-	-	1715	1787	1652
06/10	1655	61700	76500	-	-	1700	1726	1604
06/12	1552	63200	67600	209700	73200	1625	1659	1535
06/15	1735	52000	70400	-	-	1590	1785	1578
06/17	1835	39700	68000	-	-	1750	1985	1745
06/19	1889	45300	67000	177000	76400	2008	2023	1880
06/22	1940	42800	66400	-	-	1880	1974	1875
06/23	1910	34900	70000	-	-	1938	1998	1901
06/24	1776	-	-	-	-	1870	1905	1766