Maruo Calcium Co.,Ltd.(4102) Stock Price and Margin ratio - Charts | kabusin.com
Maruo Calcium Co.,Ltd.(4102) Stock price and margin ratio (JPX TSE) chart
Maruo Calcium Co.,Ltd.(4102) margin trading chart of JSF
Maruo Calcium Co.,Ltd.(4102) margin trading chart of JPX TSE
Maruo Calcium Co.,Ltd.(4102) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1421 | 200 | 0 | - | - | 1446 | 1446 | 1421 |
| 05/11 | 1462 | 0 | 0 | - | - | 1462 | 1462 | 1462 |
| 05/12 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 05/13 | 1425 | 0 | 0 | - | - | 1432 | 1432 | 1420 |
| 05/14 | 1433 | 0 | 0 | - | - | 1425 | 1469 | 1417 |
| 05/15 | 1425 | 0 | 0 | 4500 | 0 | 1433 | 1433 | 1405 |
| 05/18 | 1425 | 0 | 0 | - | - | 1425 | 1426 | 1425 |
| 05/19 | 1406 | 0 | 0 | - | - | 1425 | 1425 | 1406 |
| 05/20 | 1416 | 0 | 0 | - | - | 1425 | 1425 | 1416 |
| 05/21 | 1425 | 0 | 0 | - | - | 1425 | 1425 | 1425 |
| 05/22 | 1423 | 100 | 0 | 4300 | 0 | 1426 | 1438 | 1423 |
| 05/25 | 1425 | 0 | 0 | - | - | 1425 | 1425 | 1425 |
| 05/26 | 1448 | 100 | 0 | - | - | 1448 | 1448 | 1448 |
| 05/27 | 1425 | 0 | 0 | - | - | 1448 | 1448 | 1420 |
| 05/28 | 1425 | 0 | 0 | - | - | 1425 | 1425 | 1425 |
| 05/29 | 1435 | 100 | 0 | 4200 | 0 | 1425 | 1436 | 1425 |
| 06/01 | 1419 | 0 | 0 | - | - | 1421 | 1439 | 1419 |
| 06/02 | 1425 | 0 | 0 | - | - | 1425 | 1425 | 1425 |
| 06/03 | 1425 | 100 | 0 | - | - | 1425 | 1425 | 1415 |
| 06/05 | 1425 | 0 | 0 | 3900 | 0 | 1425 | 1425 | 1425 |
| 06/08 | 1425 | 0 | 0 | - | - | 1425 | 1425 | 1425 |
| 06/09 | 1430 | 0 | 0 | - | - | 1430 | 1430 | 1430 |
| 06/10 | 1440 | 0 | 0 | - | - | 1431 | 1440 | 1431 |
| 06/12 | 1435 | 0 | 0 | 3900 | 0 | 1439 | 1439 | 1435 |
| 06/15 | 1425 | 100 | 0 | - | - | 1440 | 1440 | 1421 |
| 06/17 | 1425 | 0 | 0 | - | - | 1425 | 1425 | 1425 |
| 06/19 | 1430 | 0 | 0 | 4100 | 0 | 1427 | 1431 | 1425 |
| 06/22 | 1425 | 0 | 0 | - | - | 1437 | 1437 | 1421 |
| 06/23 | 1443 | 0 | 0 | - | - | 1425 | 1443 | 1425 |
| 06/24 | 1445 | - | - | - | - | 1440 | 1445 | 1428 |