ISE CHEMICALS CORPORATION(4107) Stock Price and Margin ratio - Charts

ISE CHEMICALS CORPORATION(4107)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4800	124300	0	-	-	4895	4960	4670
05/11	4450	125900	0	-	-	4560	4625	4400
05/12	4580	123500	0	-	-	4450	4685	4450
05/13	4625	121000	0	-	-	4510	4735	4510
05/14	4440	121800	0	-	-	4605	4615	4390
05/15	4405	119100	0	1740700	100	4415	4490	4350
05/18	4250	115300	0	-	-	4430	4480	4225
05/19	4210	114700	0	-	-	4300	4390	4150
05/20	4425	118400	0	-	-	4560	4590	4360
05/21	4385	116700	0	-	-	4495	4595	4355
05/22	4695	116300	0	1677000	100	4455	4740	4440
05/25	4670	113300	0	-	-	4895	4930	4630
05/26	4645	113700	0	-	-	4795	4795	4560
05/27	4360	112100	0	-	-	4650	4650	4360
05/28	4315	105400	0	-	-	4330	4430	4205
05/29	4195	105400	0	1740600	0	4300	4345	4195
06/01	4100	104800	0	-	-	4150	4155	4025
06/02	4250	104800	0	-	-	4210	4295	4155
06/03	4230	104100	0	-	-	4235	4365	4160
06/05	4105	105400	0	1703400	0	4000	4155	4000
06/08	3965	104500	0	-	-	4000	4050	3935
06/09	4010	101000	0	-	-	4050	4165	3980
06/10	3910	98700	0	-	-	3945	4005	3830
06/12	3825	99400	0	1619300	100	3765	3860	3695
06/15	3815	96300	0	-	-	3900	3950	3800
06/17	3815	98800	0	-	-	3700	3865	3680
06/19	3910	106400	0	1609400	0	3870	4015	3835
06/22	3955	106800	0	-	-	4025	4100	3905
06/23	3720	105400	0	-	-	3955	3955	3720
06/24	3660	-	-	-	-	3710	3755	3620