ISE CHEMICALS CORPORATION(4107) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ISE CHEMICALS CORPORATION(4107)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	19360	-	-	-	-	18610	19440	18490
09/18	18210	17000	0	-	-	18330	18680	18000
09/17	18190	17700	0	-	-	18100	18250	17550
09/13	17970	18900	0	-	-	18010	18540	17810
09/12	18300	18500	0	-	-	17880	18520	17640
09/11	17160	20500	0	-	-	18600	18630	17020
09/10	18680	16800	0	-	-	19190	19200	18580
09/09	18790	17400	0	-	-	18000	19000	18000
09/06	18680	16800	0	-	-	19670	19960	18560
09/05	19360	18600	0	-	-	19960	20830	19210
09/04	19960	19200	0	-	-	20000	21120	19740
09/03	21140	17200	0	-	-	21850	22220	20950
09/02	21490	17800	0	-	-	20070	22590	19970
08/30	19840	18400	0	-	-	19610	19860	19130
08/29	19480	15500	0	-	-	18800	19800	18630
08/28	18910	17900	0	-	-	20540	20540	18880
08/27	20350	15400	0	-	-	19140	20500	18650
08/26	19010	16800	0	-	-	19100	19210	18750
08/23	18880	16700	0	-	-	19140	19680	18830
08/22	19230	18000	0	-	-	20080	20280	19050
08/21	20080	16400	0	-	-	20420	20550	20030
08/20	20810	14000	0	-	-	21130	21390	20430
08/19	20700	14500	0	-	-	21540	22110	20600
08/16	21400	14500	0	-	-	20800	21570	20380
08/15	20280	14600	0	-	-	19300	20650	19250
08/14	19600	15200	0	-	-	20200	20200	19470
08/13	19900	15000	0	-	-	18890	20220	18610
08/09	18890	17300	0	-	-	19590	19880	18440
08/08	18880	16200	0	-	-	19000	20070	18670
08/07	19290	14200	0	-	-	17120	19980	17120
08/06	17120	14700	0	-	-	17450	18950	16210
08/05	16250	15000	0	-	-	16260	17500	15980
08/02	17920	20400	0	341200	200	17750	19180	17610
08/01	19640	29800	0	-	-	20820	21160	19430