ISE CHEMICALS CORPORATION(4107) Stock Price and Margin ratio - Charts | kabusin.com
ISE CHEMICALS CORPORATION(4107) Stock price and margin ratio (JPX TSE) chart
ISE CHEMICALS CORPORATION(4107) margin trading chart of JSF
ISE CHEMICALS CORPORATION(4107) margin trading chart of JPX TSE
ISE CHEMICALS CORPORATION(4107) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 6710 | - | - | - | - | 6560 | 6800 | 6510 |
| 03/03 | 6350 | 128700 | 0 | - | - | 6650 | 6790 | 6320 |
| 03/04 | 5900 | 128000 | 0 | - | - | 6150 | 6340 | 5760 |
| 03/05 | 6190 | 123300 | 0 | - | - | 6300 | 6440 | 6140 |
| 03/06 | 6110 | 111300 | 0 | 1583700 | 1500 | 6080 | 6220 | 5940 |
| 03/09 | 5730 | 111800 | 0 | - | - | 5720 | 5820 | 5530 |
| 03/10 | 5960 | 108700 | 0 | - | - | 5910 | 6050 | 5850 |
| 03/11 | 6170 | 111100 | 0 | - | - | 6000 | 6360 | 6000 |
| 03/12 | 6020 | 107400 | 0 | - | - | 6090 | 6170 | 6000 |
| 03/16 | 5950 | 112600 | 0 | - | - | 6080 | 6180 | 5890 |
| 03/17 | 5900 | 111700 | 0 | - | - | 6070 | 6070 | 5860 |
| 03/18 | 6190 | 113300 | 0 | - | - | 5940 | 6190 | 5920 |
| 03/19 | 5820 | 119700 | 0 | 1593800 | 0 | 6020 | 6040 | 5780 |
| 03/24 | 5470 | 116600 | 0 | - | - | 5600 | 5620 | 5370 |
| 03/25 | 5510 | 114600 | 0 | - | - | 5620 | 5640 | 5500 |
| 03/26 | 5220 | 124900 | 0 | - | - | 5490 | 5550 | 5190 |
| 03/27 | 5130 | 126800 | 0 | 1544200 | 100 | 5090 | 5180 | 4990 |
| 03/30 | 5300 | 134800 | 0 | - | - | 5030 | 5300 | 4905 |
| 03/31 | 5230 | 130000 | 0 | - | - | 5300 | 5390 | 5150 |
| 04/01 | 5460 | 120400 | 0 | - | - | 5430 | 5490 | 5300 |
| 04/02 | 5190 | 109300 | 0 | - | - | 5550 | 5560 | 5190 |
| 04/03 | 5180 | 109300 | 0 | 1581100 | 0 | 5270 | 5290 | 5130 |
| 04/06 | 5010 | 112400 | 0 | - | - | 5200 | 5230 | 5010 |
| 04/07 | 5010 | - | - | - | - | 5040 | 5080 | 4950 |