STELLA CHEMIFA CORPORATION(4109) Stock Price and Margin ratio - Charts | kabusin.com
STELLA CHEMIFA CORPORATION(4109) Stock price and margin ratio (JPX TSE) chart
STELLA CHEMIFA CORPORATION(4109) margin trading chart of JSF
STELLA CHEMIFA CORPORATION(4109) margin trading chart of JPX TSE
STELLA CHEMIFA CORPORATION(4109) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5600 | - | - | - | - | 5470 | 5680 | 5420 |
| 03/03 | 5450 | 16400 | 45900 | - | - | 5540 | 5660 | 5450 |
| 03/04 | 5010 | 14900 | 51400 | - | - | 5190 | 5310 | 4955 |
| 03/05 | 5210 | 13500 | 51700 | - | - | 5250 | 5370 | 5140 |
| 03/06 | 5190 | 16500 | 53400 | 105400 | 58600 | 5110 | 5220 | 5080 |
| 03/09 | 4845 | 13600 | 59400 | - | - | 4850 | 4900 | 4735 |
| 03/10 | 5100 | 14400 | 59200 | - | - | 5160 | 5160 | 4995 |
| 03/11 | 5220 | 13700 | 59600 | - | - | 5150 | 5250 | 5150 |
| 03/12 | 5000 | 13800 | 60400 | - | - | 5150 | 5200 | 5000 |
| 03/16 | 4880 | 15800 | 61700 | - | - | 4875 | 4955 | 4850 |
| 03/17 | 4870 | 16500 | 61700 | - | - | 4985 | 4990 | 4850 |
| 03/18 | 4985 | 17000 | 61400 | - | - | 4935 | 5020 | 4915 |
| 03/19 | 4875 | 17800 | 64100 | 102100 | 74500 | 4935 | 4935 | 4835 |
| 03/24 | 4915 | 24200 | 62900 | - | - | 4850 | 4955 | 4730 |
| 03/25 | 5160 | 18400 | 55700 | - | - | 5060 | 5210 | 5060 |
| 03/26 | 5180 | 16200 | 54300 | - | - | 5200 | 5210 | 5090 |
| 03/27 | 5150 | 16100 | 56200 | 79000 | 66600 | 5130 | 5160 | 5040 |
| 03/30 | 4815 | 17400 | 59700 | - | - | 4820 | 4860 | 4750 |
| 03/31 | 4810 | 17400 | 56800 | - | - | 4760 | 4860 | 4710 |
| 04/01 | 4965 | 17200 | 56400 | - | - | 4950 | 4980 | 4905 |
| 04/02 | 4890 | 17300 | 55600 | - | - | 5030 | 5040 | 4850 |
| 04/03 | 4925 | - | - | - | - | 4895 | 4935 | 4885 |