STELLA CHEMIFA CORPORATION(4109) Stock Price and Margin ratio and Outstanding Margin Trading Charts

STELLA CHEMIFA CORPORATION(4109)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4220	-	-	-	-	4235	4265	4200
09/18	4190	5000	2400	-	-	4230	4245	4170
09/17	4170	5700	2200	-	-	4250	4255	4115
09/13	4170	5700	2300	136100	14500	4195	4195	4135
09/12	4200	5900	3000	-	-	4075	4215	4075
09/11	4015	3800	3200	-	-	4010	4065	3990
09/10	4035	3900	2800	-	-	3960	4035	3960
09/09	3960	4000	2800	-	-	3845	3980	3820
09/06	3980	3000	2600	136400	13700	3970	4020	3945
09/05	3975	3000	2300	-	-	3975	4060	3960
09/04	4015	2900	2600	-	-	3980	4045	3980
09/03	4110	2900	2100	-	-	4095	4120	4060
09/02	4020	2900	2000	-	-	4075	4075	4000
08/30	4030	2900	2000	134600	13100	4000	4055	4000
08/29	3990	3000	1800	-	-	3935	3995	3935
08/28	3945	3000	1600	-	-	3935	3970	3925
08/27	3970	3100	1600	-	-	3915	3985	3905
08/26	3915	2800	1500	-	-	3905	3970	3840
08/23	3920	2800	1500	141200	12300	3840	3935	3840
08/22	3860	2800	1500	-	-	3880	3880	3840
08/21	3885	2900	1600	-	-	3860	3895	3850
08/20	3900	3100	3100	-	-	3915	3915	3860
08/19	3890	2300	1600	-	-	3950	3970	3865
08/16	3955	2400	1600	142600	13000	3950	3955	3840
08/15	3890	2800	1800	-	-	3980	3980	3865
08/14	3890	2600	1900	-	-	3870	3920	3860
08/13	3870	2100	2100	-	-	3790	4000	3790
08/09	3785	2100	2100	205700	13400	3820	3890	3720
08/08	3610	1500	1500	-	-	3615	3705	3570
08/07	3685	2100	2100	-	-	3480	3770	3450
08/06	3610	1800	1700	-	-	3445	3710	3445
08/05	3375	1900	1900	-	-	3690	3690	3255
08/02	3825	3400	1900	216600	13700	3940	3940	3810
08/01	4010	3500	1800	-	-	4145	4145	4005