Hodogaya Chemical Co.,Ltd.(4112) Stock Price and Margin ratio - Charts | kabusin.com
Hodogaya Chemical Co.,Ltd.(4112) Stock price and margin ratio (JPX TSE) chart
Hodogaya Chemical Co.,Ltd.(4112) margin trading chart of JSF
Hodogaya Chemical Co.,Ltd.(4112) margin trading chart of JPX TSE
Hodogaya Chemical Co.,Ltd.(4112) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2508 | 833200 | 112000 | - | - | 2499 | 2530 | 2481 |
| 05/11 | 2472 | 833300 | 104400 | - | - | 2445 | 2505 | 2445 |
| 05/12 | 2521 | 831300 | 99500 | - | - | 2475 | 2550 | 2475 |
| 05/13 | 2540 | 831000 | 94300 | - | - | 2549 | 2564 | 2524 |
| 05/14 | 2610 | 830700 | 93400 | - | - | 2550 | 2647 | 2550 |
| 05/15 | 2554 | 830700 | 87300 | 1887300 | 98200 | 2639 | 2642 | 2522 |
| 05/18 | 2314 | 831600 | 95400 | - | - | 2406 | 2480 | 2271 |
| 05/19 | 2221 | 832400 | 100700 | - | - | 2345 | 2381 | 2143 |
| 05/20 | 2149 | 833900 | 106100 | - | - | 2187 | 2187 | 2079 |
| 05/21 | 2131 | 833400 | 104400 | - | - | 2160 | 2194 | 2118 |
| 05/22 | 2132 | 833300 | 102200 | 1891200 | 114600 | 2131 | 2150 | 2116 |
| 05/25 | 2166 | 833700 | 97900 | - | - | 2143 | 2187 | 2117 |
| 05/26 | 2244 | 834300 | 98400 | - | - | 2216 | 2266 | 2175 |
| 05/27 | 2255 | 834300 | 99100 | - | - | 2214 | 2265 | 2213 |
| 05/28 | 2280 | 833500 | 100500 | - | - | 2260 | 2299 | 2214 |
| 05/29 | 2412 | 832500 | 99100 | 1890200 | 108900 | 2297 | 2455 | 2280 |
| 06/01 | 2235 | 832200 | 99000 | - | - | 2400 | 2420 | 2235 |
| 06/02 | 2254 | 833100 | 99300 | - | - | 2207 | 2285 | 2176 |
| 06/03 | 2254 | 833300 | 95100 | - | - | 2295 | 2302 | 2246 |
| 06/05 | 2328 | 832800 | 95100 | 1901400 | 119800 | 2280 | 2333 | 2278 |
| 06/08 | 2204 | 833100 | 91300 | - | - | 2260 | 2260 | 2161 |
| 06/09 | 2186 | 833000 | 87900 | - | - | 2204 | 2246 | 2183 |
| 06/10 | 2139 | 833200 | 83200 | - | - | 2176 | 2178 | 2092 |
| 06/12 | 2187 | 833200 | 74900 | 2342300 | 99200 | 2105 | 2221 | 2103 |
| 06/15 | 2280 | 833000 | 73600 | - | - | 2237 | 2300 | 2230 |
| 06/17 | 2271 | 832700 | 70500 | - | - | 2270 | 2300 | 2256 |
| 06/19 | 2220 | 832800 | 60700 | 2342500 | 84300 | 2289 | 2289 | 2214 |
| 06/22 | 2237 | 832800 | 59300 | - | - | 2220 | 2279 | 2220 |
| 06/23 | 2169 | 832500 | 57100 | - | - | 2240 | 2247 | 2162 |
| 06/24 | 2108 | - | - | - | - | 2142 | 2169 | 2082 |