TAOKA CHEMICAL COMPANY,LIMITED(4113) Stock Price and Margin ratio - Charts

TAOKA CHEMICAL COMPANY,LIMITED(4113)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	915	18700	0	-	-	918	925	915
05/11	902	17900	0	-	-	901	910	899
05/12	903	17900	0	-	-	908	922	903
05/13	959	21000	0	-	-	904	983	903
05/14	992	25200	0	-	-	960	994	952
05/15	843	17100	0	498700	1300	992	1023	842
05/18	777	17200	0	-	-	828	840	766
05/19	766	17900	0	-	-	789	790	747
05/20	741	20300	0	-	-	754	756	733
05/21	733	21100	0	-	-	746	755	730
05/22	736	21100	0	621600	0	735	750	735
05/25	733	18800	0	-	-	744	753	733
05/26	740	18800	0	-	-	739	761	736
05/27	750	19000	0	-	-	742	750	738
05/28	750	19000	0	-	-	747	755	737
05/29	750	19000	0	611800	0	751	754	744
06/01	742	19000	0	-	-	753	763	740
06/02	735	19100	0	-	-	739	739	711
06/03	709	20100	0	-	-	735	735	709
06/05	710	20400	0	617000	0	708	720	701
06/08	695	22300	0	-	-	695	697	684
06/09	693	20600	0	-	-	705	714	690
06/10	694	21100	0	-	-	696	697	681
06/12	687	20300	0	633800	0	680	693	677
06/15	691	21400	0	-	-	694	702	685
06/17	694	20700	0	-	-	694	708	694
06/19	683	20500	0	655200	0	695	695	675
06/22	701	20300	0	-	-	693	715	689
06/23	688	20300	0	-	-	701	701	688
06/24	678	-	-	-	-	688	692	676