NIPPON SHOKUBAI CO.,LTD.(4114) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON SHOKUBAI CO.,LTD.(4114)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1709	-	-	-	-	1707	1721	1703
09/18	1697	52700	0	-	-	1697	1710	1684
09/17	1697	42100	0	-	-	1695	1703	1678
09/13	1691	36800	0	247900	7300	1698	1700	1683
09/12	1706	39700	0	-	-	1701	1723	1690
09/11	1682	16300	0	-	-	1690	1693	1670
09/10	1669	14400	0	-	-	1679	1681	1665
09/09	1672	14900	0	-	-	1663	1685	1650
09/06	1688	16000	0	177200	6300	1707	1710	1681
09/05	1706	17300	0	-	-	1680	1714	1668
09/04	1691	23900	0	-	-	1696	1715	1685
09/03	1731	16500	0	-	-	1709	1731	1706
09/02	1709	14900	0	-	-	1698	1710	1688
08/30	1683	33300	0	224900	32400	1681	1690	1663
08/29	1680	36000	1000	-	-	1689	1694	1673
08/28	1701	35900	0	-	-	1705	1709	1689
08/27	1712	32800	0	-	-	1710	1723	1701
08/26	1711	39800	0	-	-	1700	1718	1690
08/23	1700	30000	300	196900	5200	1688	1700	1677
08/22	1688	27200	0	-	-	1671	1690	1671
08/21	1656	26400	200	-	-	1658	1667	1647
08/20	1670	19900	0	-	-	1631	1673	1630
08/19	1615	20900	0	-	-	1605	1625	1593
08/16	1606	8000	0	162500	5000	1611	1617	1596
08/15	1588	4500	0	-	-	1593	1618	1586
08/14	1584	4300	0	-	-	1576	1592	1562
08/13	1579	4700	0	-	-	1558	1588	1558
08/09	1558	5200	0	142000	7100	1576	1603	1550
08/08	1572	4600	600	-	-	1596	1645	1563
08/07	1526	5500	3700	-	-	1507	1566	1489
08/06	1514	4700	3200	-	-	1508	1554	1428
08/05	1418	5100	3100	-	-	1495	1506	1399
08/02	1550	7100	2500	207800	10300	1552	1565	1523
08/01	1576	10600	2200	-	-	1596	1609	1563