Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Stock Price and Margin ratio - Charts | kabusin.com
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Stock price and margin ratio (JPX TSE) chart
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) margin trading chart of JSF
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) margin trading chart of JPX TSE
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5020 | - | - | - | - | 4950 | 5050 | 4900 |
| 03/03 | 4895 | 12600 | 1000 | - | - | 5030 | 5040 | 4890 |
| 03/04 | 4600 | 10900 | 800 | - | - | 4755 | 4790 | 4505 |
| 03/05 | 4795 | 3900 | 900 | - | - | 4740 | 4855 | 4715 |
| 03/06 | 4790 | 3900 | 800 | 90100 | 6300 | 4725 | 4790 | 4655 |
| 03/09 | 4505 | 12700 | 700 | - | - | 4580 | 4580 | 4440 |
| 03/10 | 4665 | 11000 | 800 | - | - | 4645 | 4690 | 4590 |
| 03/11 | 4710 | 5300 | 700 | - | - | 4735 | 4780 | 4700 |
| 03/12 | 4590 | 4900 | 800 | - | - | 4650 | 4660 | 4575 |
| 03/16 | 4570 | 3600 | 800 | - | - | 4545 | 4590 | 4520 |
| 03/17 | 4545 | 8700 | 1000 | - | - | 4640 | 4640 | 4530 |
| 03/18 | 4650 | 9500 | 1200 | - | - | 4600 | 4650 | 4595 |
| 03/19 | 4425 | 11400 | 1100 | 91700 | 7100 | 4550 | 4565 | 4425 |
| 03/24 | 4435 | 26900 | 1200 | - | - | 4455 | 4455 | 4380 |
| 03/25 | 4510 | 16400 | 1200 | - | - | 4555 | 4565 | 4500 |
| 03/26 | 4495 | 15700 | 400 | - | - | 4520 | 4535 | 4445 |
| 03/27 | 4515 | 14700 | 8300 | 89400 | 12000 | 4505 | 4545 | 4480 |
| 03/30 | 1107 | 52200 | 31200 | - | - | 1100 | 1117 | 1065 |
| 03/31 | 1078 | 36000 | 12000 | - | - | 1090 | 1106 | 1073 |
| 04/01 | 1114 | 15500 | 13200 | - | - | 1100 | 1114 | 1085 |
| 04/02 | 1096 | 15900 | 15900 | - | - | 1110 | 1124 | 1096 |
| 04/03 | 1102 | - | - | - | - | 1102 | 1117 | 1097 |