Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Stock price and margin ratio (JPX TSE) chart
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) margin trading chart of JSF
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) margin trading chart of JPX TSE
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 3985 | 0 | 0 | - | - | 3960 | 4090 | 3930 |
| 12/15 | 3950 | 0 | 0 | - | - | 3915 | 3950 | 3905 |
| 12/12 | 3915 | 0 | 0 | 103100 | 8200 | 3915 | 3930 | 3880 |
| 12/11 | 3845 | 0 | 0 | - | - | 3935 | 3935 | 3845 |
| 12/10 | 3920 | 0 | 0 | - | - | 3920 | 3930 | 3885 |
| 12/09 | 3905 | 0 | 0 | - | - | 3900 | 3905 | 3875 |
| 12/08 | 3890 | 0 | 0 | - | - | 3885 | 3905 | 3870 |
| 12/05 | 3860 | 0 | 0 | 107000 | 8200 | 3960 | 3960 | 3805 |
| 12/04 | 3955 | 0 | 0 | - | - | 3920 | 3960 | 3915 |
| 12/03 | 3910 | 0 | 0 | - | - | 3915 | 3925 | 3900 |
| 12/02 | 3905 | 0 | 0 | - | - | 4000 | 4000 | 3900 |
| 12/01 | 3955 | 0 | 0 | - | - | 4040 | 4045 | 3955 |
| 11/28 | 4005 | 0 | 0 | 102400 | 7700 | 3975 | 4010 | 3970 |
| 11/27 | 3970 | 0 | 0 | - | - | 3970 | 3985 | 3935 |
| 11/26 | 3935 | 0 | 0 | - | - | 3910 | 3940 | 3900 |
| 11/25 | 3890 | 0 | 0 | - | - | 3880 | 3915 | 3870 |
| 11/21 | 3865 | 0 | 0 | 119200 | 7900 | 3830 | 3865 | 3795 |
| 11/20 | 3825 | 0 | 0 | - | - | 3805 | 3845 | 3800 |
| 11/19 | 3790 | 0 | 0 | - | - | 3810 | 3825 | 3760 |
| 11/18 | 3790 | 0 | 0 | - | - | 3880 | 3880 | 3780 |
| 11/17 | 3880 | 0 | 0 | - | - | 3870 | 3900 | 3845 |
| 11/13 | 3875 | 0 | 0 | - | - | 3880 | 3895 | 3865 |
| 11/12 | 3865 | 0 | 0 | - | - | 3790 | 3875 | 3790 |
| 11/11 | 3785 | 0 | 0 | - | - | 3865 | 3870 | 3730 |
| 11/10 | 3795 | 0 | 0 | - | - | 3960 | 4000 | 3680 |
| 11/07 | 3930 | 0 | 0 | 105400 | 5500 | 3900 | 3940 | 3890 |
| 11/06 | 3925 | 0 | 0 | - | - | 3860 | 3965 | 3860 |
| 11/05 | 3860 | 0 | 0 | - | - | 3905 | 3915 | 3825 |
| 11/04 | 3920 | 0 | 0 | - | - | 3830 | 3940 | 3815 |