Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Dainichiseika Color & Chemicals Mfg.Co.,Ltd.(4116)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3030	-	-	-	-	3015	3055	2995
09/18	2995	7600	0	-	-	2997	3010	2954
09/17	2974	7600	0	-	-	2980	2989	2922
09/13	2985	7000	0	90900	6200	2996	3020	2974
09/12	3025	7700	0	-	-	3000	3045	2967
09/11	2945	7700	0	-	-	2978	3010	2920
09/10	2967	7000	0	-	-	2956	2974	2935
09/09	2956	7100	0	-	-	2886	2978	2886
09/06	2966	7000	0	92500	5300	3010	3035	2962
09/05	2995	7000	0	-	-	2980	3060	2975
09/04	3005	6900	0	-	-	3025	3090	3005
09/03	3135	6300	0	-	-	3130	3165	3120
09/02	3140	5500	0	-	-	3185	3185	3115
08/30	3140	5500	0	90100	5500	3085	3180	3085
08/29	3110	5900	0	-	-	3085	3155	3080
08/28	3085	5600	100	-	-	3030	3105	3025
08/27	3055	5900	0	-	-	3020	3070	2994
08/26	3035	7200	100	-	-	3115	3115	3030
08/23	3130	6400	0	92100	6800	3100	3140	3085
08/22	3115	6900	400	-	-	3140	3140	3075
08/21	3160	5400	800	-	-	3145	3175	3135
08/20	3165	5300	2400	-	-	3155	3175	3105
08/19	3145	6200	900	-	-	3140	3210	3110
08/16	3140	5400	900	99500	7300	3155	3165	3105
08/15	3125	4900	1200	-	-	3100	3155	3100
08/14	3110	4800	1200	-	-	3060	3125	3035
08/13	3060	6500	1000	-	-	3035	3085	3030
08/09	2945	7700	600	106900	6200	2959	3010	2880
08/08	2859	7700	0	-	-	2926	2980	2851
08/07	2845	10600	0	-	-	2656	2942	2656
08/06	2706	9500	300	-	-	2707	2809	2626
08/05	2557	10500	0	-	-	2728	2772	2460
08/02	2909	11300	0	118400	6100	2966	2993	2901
08/01	3120	12000	0	-	-	3240	3240	3090