KANEKA CORPORATION(4118) Stock Price and Margin ratio - Charts

KANEKA CORPORATION(4118)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4993	12200	6000	-	-	4985	5025	4939
05/11	4966	11000	5500	-	-	4925	4990	4916
05/12	5026	11900	5400	-	-	5000	5047	4978
05/13	5148	10400	6200	-	-	5039	5148	5014
05/14	5241	10700	5800	-	-	5167	5241	5153
05/15	5355	9900	4300	138500	21400	5341	5413	5244
05/18	5320	10800	6200	-	-	5350	5378	5254
05/19	5319	10200	6400	-	-	5390	5399	5276
05/20	5233	11200	6600	-	-	5319	5323	5210
05/21	5439	9300	6200	-	-	5333	5502	5320
05/22	5338	12400	5400	145900	22900	5450	5486	5338
05/25	5355	12900	4200	-	-	5351	5392	5316
05/26	5332	13200	3600	-	-	5360	5412	5295
05/27	5338	13500	3600	-	-	5304	5375	5298
05/28	5335	13300	3900	-	-	5338	5387	5258
05/29	5521	14600	4600	177000	23000	5330	5569	5330
06/01	5553	13500	4500	-	-	5522	5646	5488
06/02	5578	14700	4900	-	-	5588	5658	5470
06/03	5611	13700	3500	-	-	5631	5658	5570
06/05	5488	11200	4100	178700	21700	5509	5533	5445
06/08	5397	10300	4100	-	-	5388	5457	5336
06/09	5395	10400	4300	-	-	5402	5479	5380
06/10	5459	10000	4400	-	-	5382	5463	5362
06/12	5568	8900	3900	171600	21300	5544	5577	5492
06/15	5666	9600	3900	-	-	5601	5723	5601
06/17	5746	10400	3700	-	-	5776	5815	5662
06/19	5730	9900	4000	181400	19400	5751	5795	5672
06/22	5855	10000	4000	-	-	5730	5873	5702
06/23	5710	10200	4400	-	-	5829	5855	5702
06/24	5680	-	-	-	-	5670	5715	5631