Nippon Pigment Company,Limited(4119) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Pigment Company,Limited(4119)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3390	-	-	-	-	3335	3400	3335
09/18	3320	600	0	-	-	3305	3375	3305
09/17	3290	600	0	-	-	3300	3330	3260
09/13	3255	600	0	-	-	3230	3355	3230
09/12	3225	600	0	-	-	3205	3250	3205
09/11	3205	600	0	-	-	3185	3235	3130
09/10	3185	600	0	-	-	3135	3260	3135
09/09	3130	600	0	-	-	3165	3165	3070
09/06	3175	700	0	-	-	3330	3330	3170
09/05	3260	600	0	-	-	3170	3265	3140
09/04	3070	800	0	-	-	3255	3360	3010
09/03	3300	800	0	-	-	3370	3500	3300
09/02	3365	700	0	-	-	3600	3675	3360
08/30	3545	300	0	-	-	3450	3690	3450
08/29	3450	300	0	-	-	3420	3460	3405
08/28	3395	500	0	-	-	3340	3450	3340
08/27	3340	400	0	-	-	3320	3420	3315
08/26	3320	400	0	-	-	3270	3320	3200
08/23	3275	300	0	-	-	3230	3330	3220
08/22	3225	300	0	-	-	3085	3280	3085
08/21	3075	400	0	-	-	3090	3095	3015
08/20	3090	400	0	-	-	3020	3090	3020
08/19	2999	500	0	-	-	3070	3085	2999
08/16	3070	200	0	-	-	2962	3080	2952
08/15	2956	200	0	-	-	2948	3005	2911
08/14	2959	100	0	-	-	2929	2959	2851
08/13	2949	0	0	-	-	2669	2949	2669
08/09	2917	500	0	-	-	2597	2990	2550
08/08	2697	500	0	-	-	2627	2697	2500
08/07	2603	500	0	-	-	2650	2699	2575
08/06	2650	500	0	-	-	2366	2650	2366
08/05	2400	500	0	-	-	2700	2700	2400
08/02	2827	500	0	88100	0	2894	2894	2727
08/01	2938	500	0	-	-	2985	2985	2938