SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120) Stock Price and Margin ratio - Charts

SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2335	400	0	-	-	2350	2397	2311
05/11	2420	100	0	-	-	2385	2420	2323
05/12	2354	100	0	-	-	2375	2395	2345
05/13	2386	0	0	-	-	2355	2386	2345
05/14	2341	100	0	-	-	2342	2342	2341
05/15	2299	0	0	17000	0	2341	2341	2299
05/18	2384	0	0	-	-	2310	2417	2310
05/19	2351	0	0	-	-	2379	2379	2282
05/20	2360	0	0	-	-	2360	2360	2360
05/21	0	0	0	-	-	0	0	0
05/22	2329	0	0	16300	0	2360	2360	2329
05/25	2366	0	0	-	-	2368	2368	2366
05/26	2315	100	0	-	-	2366	2366	2261
05/27	2359	0	0	-	-	2350	2359	2350
05/28	2371	0	0	-	-	2364	2380	2364
05/29	2460	0	0	15900	0	2380	2461	2380
06/01	2460	0	0	-	-	2460	2499	2460
06/02	2500	0	0	-	-	2459	2500	2459
06/03	2500	0	0	-	-	2495	2500	2495
06/05	2500	0	0	15900	0	2500	2500	2500
06/08	2500	0	0	-	-	2500	2500	2500
06/09	2500	0	0	-	-	2450	2500	2450
06/10	2517	0	0	-	-	2500	2550	2500
06/12	2480	100	0	16600	0	2481	2531	2480
06/15	2494	0	0	-	-	2494	2494	2494
06/17	2521	0	0	-	-	2530	2540	2520
06/19	2530	0	0	17000	0	2516	2540	2516
06/22	2700	200	0	-	-	2550	2700	2550
06/23	2800	200	0	-	-	2650	2800	2650
06/24	2750	-	-	-	-	2800	2800	2750