SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120) Stock Price and Margin ratio - Charts | kabusin.com
SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120) Stock price and margin ratio (JPX TSE) chart
SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120) margin trading chart of JSF
SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120) margin trading chart of JPX TSE
SUGAI CHEMICAL INDUSTRY CO.,LTD.(4120) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2381 | - | - | - | - | 2398 | 2431 | 2331 |
| 03/03 | 2370 | 100 | 0 | - | - | 2370 | 2370 | 2370 |
| 03/04 | 2235 | 5200 | 0 | - | - | 2370 | 2370 | 2224 |
| 03/05 | 2256 | 200 | 0 | - | - | 2250 | 2290 | 2250 |
| 03/06 | 2334 | 100 | 0 | 15800 | 0 | 2256 | 2334 | 2255 |
| 03/09 | 2335 | 5100 | 0 | - | - | 2284 | 2335 | 2265 |
| 03/10 | 2359 | 5200 | 0 | - | - | 2359 | 2359 | 2359 |
| 03/11 | 2409 | 100 | 0 | - | - | 2309 | 2409 | 2309 |
| 03/12 | 2359 | 100 | 0 | - | - | 2359 | 2409 | 2359 |
| 03/16 | 2312 | 100 | 0 | - | - | 2289 | 2339 | 2289 |
| 03/17 | 2303 | 100 | 0 | - | - | 2315 | 2315 | 2303 |
| 03/18 | 2321 | 100 | 0 | - | - | 2309 | 2330 | 2309 |
| 03/19 | 2314 | 100 | 0 | 15100 | 0 | 2285 | 2330 | 2285 |
| 03/24 | 2274 | 5100 | 0 | - | - | 2324 | 2324 | 2274 |
| 03/25 | 2281 | 100 | 0 | - | - | 2449 | 2449 | 2281 |
| 03/26 | 2240 | 100 | 0 | - | - | 2281 | 2281 | 2230 |
| 03/27 | 2250 | 200 | 0 | 119300 | 0 | 2206 | 2251 | 2206 |
| 03/30 | 2231 | 100 | 0 | - | - | 2208 | 2231 | 2208 |
| 03/31 | 2226 | 100 | 0 | - | - | 2229 | 2248 | 2208 |
| 04/01 | 2217 | 100 | 0 | - | - | 2276 | 2276 | 2173 |
| 04/02 | 2207 | 100 | 0 | - | - | 2231 | 2231 | 2185 |
| 04/03 | 2202 | - | - | - | - | 2200 | 2204 | 2200 |