OSAKA YUKA INDUSTRY LTD.(4124) Stock Price and Margin ratio - Charts | kabusin.com
OSAKA YUKA INDUSTRY LTD.(4124) Stock price and margin ratio (JPX TSE) chart
OSAKA YUKA INDUSTRY LTD.(4124) margin trading chart of JSF
OSAKA YUKA INDUSTRY LTD.(4124) margin trading chart of JPX TSE
OSAKA YUKA INDUSTRY LTD.(4124) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2766 | 0 | 0 | - | - | 2701 | 2769 | 2701 |
| 05/11 | 2721 | 0 | 0 | - | - | 2799 | 2799 | 2721 |
| 05/12 | 2689 | 0 | 0 | - | - | 2771 | 2771 | 2656 |
| 05/13 | 2656 | 100 | 0 | - | - | 2730 | 2731 | 2651 |
| 05/14 | 2595 | 0 | 0 | - | - | 2651 | 2695 | 2595 |
| 05/15 | 2650 | 0 | 0 | 7700 | 0 | 2739 | 2739 | 2650 |
| 05/18 | 2551 | 0 | 0 | - | - | 2700 | 2700 | 2551 |
| 05/19 | 2630 | 0 | 0 | - | - | 2601 | 2651 | 2601 |
| 05/20 | 2639 | 0 | 0 | - | - | 2621 | 2669 | 2589 |
| 05/21 | 2596 | 0 | 0 | - | - | 2610 | 2660 | 2593 |
| 05/22 | 2575 | 0 | 0 | 6400 | 0 | 2580 | 2616 | 2566 |
| 05/25 | 2550 | 0 | 0 | - | - | 2575 | 2575 | 2550 |
| 05/26 | 2591 | 300 | 0 | - | - | 2577 | 2597 | 2550 |
| 05/27 | 2613 | 100 | 0 | - | - | 2598 | 2629 | 2561 |
| 05/28 | 2563 | 100 | 0 | - | - | 2613 | 2613 | 2563 |
| 05/29 | 2551 | 200 | 0 | 6300 | 0 | 2554 | 2554 | 2551 |
| 06/01 | 2546 | 300 | 0 | - | - | 2551 | 2553 | 2540 |
| 06/02 | 2554 | 200 | 0 | - | - | 2552 | 2554 | 2552 |
| 06/03 | 2554 | 100 | 0 | - | - | 2555 | 2555 | 2554 |
| 06/05 | 2550 | 0 | 0 | 6000 | 0 | 2555 | 2555 | 2550 |
| 06/08 | 2560 | 0 | 0 | - | - | 2548 | 2560 | 2548 |
| 06/09 | 2544 | 0 | 0 | - | - | 2546 | 2546 | 2536 |
| 06/10 | 2533 | 0 | 0 | - | - | 2544 | 2544 | 2533 |
| 06/12 | 2539 | 0 | 0 | 5800 | 0 | 2515 | 2540 | 2511 |
| 06/15 | 2531 | 0 | 0 | - | - | 2529 | 2531 | 2514 |
| 06/17 | 2530 | 0 | 0 | - | - | 2511 | 2533 | 2511 |
| 06/19 | 2532 | 0 | 0 | 6400 | 0 | 2533 | 2533 | 2532 |
| 06/22 | 2530 | 0 | 0 | - | - | 2530 | 2530 | 2530 |
| 06/23 | 2525 | 0 | 0 | - | - | 2530 | 2530 | 2521 |
| 06/24 | 2529 | - | - | - | - | 2520 | 2529 | 2520 |