日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4125) Stock price and margin ratio (JPX TSE) chart

None(4125) margin trading chart of JSF

None(4125) margin trading chart of JPX TSE

None(4125) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 2289 0 0 0 0 2319 2357 2227
12/15 2276 0 0 0 0 2252 2485 2248
12/12 2205 0 0 0 0 2077 2210 2050
12/11 1996 0 0 0 0 1983 2019 1966
12/10 2009 0 0 0 0 2035 2058 2008
12/09 2044 0 0 0 0 2074 2090 2030
12/08 2064 0 0 0 0 2078 2088 2060
12/05 2095 0 0 0 0 2053 2099 2020
12/04 2058 0 0 0 0 2120 2120 2016
12/03 2094 0 0 0 0 2013 2121 2013
12/02 1974 0 0 0 0 1945 1974 1931
12/01 1932 0 0 0 0 1936 1947 1906
11/28 1901 0 0 0 0 1941 1945 1873
11/27 1929 0 0 0 0 1880 1941 1845
11/26 1873 0 0 0 0 1797 1875 1797
11/25 1807 0 0 0 0 1831 1831 1797
11/21 1816 0 0 0 0 1819 1819 1795
11/20 1822 0 0 0 0 1808 1830 1806
11/19 1794 0 0 0 0 1820 1820 1773
11/18 1816 0 0 0 0 1820 1835 1802
11/17 1817 0 0 0 0 1849 1855 1811
11/13 1806 0 0 0 0 1798 1815 1790
11/12 1785 0 0 0 0 1800 1807 1773
11/11 1738 0 0 0 0 1721 1765 1707
11/10 1705 0 0 0 0 1688 1734 1679
11/07 1688 0 0 0 0 1672 1688 1670
11/06 1680 0 0 0 0 1671 1694 1671
11/05 1670 0 0 0 0 1746 1746 1665
11/04 1734 0 0 0 0 1718 1745 1714