None(4125) Stock Price and Margin ratio - Charts

None(4125)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3525	14600	0	-	-	3535	3555	3470
05/11	3620	14300	0	-	-	3495	3650	3485
05/12	3565	12200	0	-	-	3660	3660	3540
05/13	3560	12300	0	-	-	3520	3610	3495
05/14	3870	12400	0	-	-	3600	3935	3600
05/15	3835	12800	0	136700	0	3870	4050	3785
05/18	3135	13100	0	-	-	3345	3365	3135
05/19	2828	12300	0	-	-	3065	3065	2775
05/20	2711	10800	0	-	-	2830	2874	2657
05/21	2665	13600	0	-	-	2746	2755	2618
05/22	2672	13600	0	130700	0	2640	2720	2638
05/25	0	13800	0	-	-	0	0	0
05/26	2566	13500	0	-	-	2617	2617	2548
05/27	2571	14600	0	-	-	2562	2631	2546
05/28	2572	15400	0	-	-	2588	2591	2483
05/29	2675	15400	0	130900	0	2622	2718	2622
06/01	2508	13000	0	-	-	2675	2675	2492
06/02	2530	10100	0	-	-	2550	2579	2470
06/03	2569	10100	0	-	-	2549	2569	2505
06/05	2606	10100	0	118800	0	2530	2672	2530
06/08	2483	10500	0	-	-	2531	2531	2453
06/09	2500	10500	0	-	-	2487	2549	2459
06/10	2540	10500	0	-	-	2500	2554	2473
06/12	2619	10500	0	112600	0	2582	2644	2573
06/15	2698	10500	0	-	-	2656	2748	2650
06/17	2910	11900	0	-	-	2778	2924	2776
06/19	2996	11400	0	106200	0	3105	3200	2996
06/22	3340	10400	0	-	-	3050	3340	3030
06/23	3280	10900	0	-	-	3400	3425	3225
06/24	3185	-	-	-	-	3255	3255	3085