None(4125) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(4125)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2332	-	-	-	-	2236	2332	2236
09/18	2236	29100	0	-	-	2277	2338	2236
09/17	2262	28200	0	-	-	2318	2336	2262
09/13	2318	28100	0	-	-	2338	2338	2275
09/12	2300	27800	0	-	-	2273	2341	2257
09/11	2230	27800	0	-	-	2283	2284	2230
09/10	2283	27900	0	-	-	2294	2306	2283
09/09	2308	28100	0	-	-	2236	2320	2227
09/06	2300	27700	0	-	-	2354	2354	2300
09/05	2350	26700	0	-	-	2320	2357	2300
09/04	2320	26900	0	-	-	2315	2367	2315
09/03	2413	26800	0	-	-	2457	2457	2412
09/02	2457	26800	0	-	-	2523	2535	2385
08/30	2519	25900	0	-	-	2473	2520	2473
08/29	2465	25900	0	-	-	2410	2515	2407
08/28	2417	25900	0	-	-	2433	2476	2400
08/27	2433	25900	0	-	-	2468	2521	2431
08/26	2420	26100	0	-	-	2402	2454	2402
08/23	2424	25900	0	-	-	2401	2544	2382
08/22	2388	24600	0	-	-	2217	2388	2206
08/21	2196	30200	0	-	-	2200	2239	2190
08/20	2208	35400	0	-	-	2240	2284	2208
08/19	2200	38100	0	-	-	2299	2345	2200
08/16	2299	37100	0	-	-	2291	2300	2231
08/15	2259	36600	0	-	-	2210	2288	2210
08/14	2193	33100	0	-	-	2193	2220	2150
08/13	2150	33100	0	-	-	2250	2250	2055
08/09	2300	30200	0	-	-	2266	2300	2113
08/08	2266	19100	0	-	-	2120	2266	2099
08/07	2100	22100	0	-	-	2021	2129	1951
08/06	1901	21900	0	-	-	2130	2130	1901
08/05	1870	22100	0	-	-	2268	2268	1868
08/02	2368	21600	0	71100	0	2471	2471	2310
08/01	2569	23700	0	-	-	2709	2712	2551