日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Cacco Inc.(4166) Stock price and margin ratio (JPX TSE) chart

Cacco Inc.(4166) margin trading chart of JSF

Cacco Inc.(4166) margin trading chart of JPX TSE

Cacco Inc.(4166) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 883 0 0 0 0 883 883 883
12/11 733 0 0 0 0 733 733 733
12/10 633 0 0 0 0 633 641 633
12/09 633 0 0 0 0 644 644 632
12/08 644 0 0 0 0 651 651 640
12/05 651 0 0 0 0 642 651 638
12/04 632 0 0 0 0 639 651 632
12/03 639 0 0 0 0 639 640 633
12/02 635 0 0 0 0 653 654 635
12/01 660 0 0 0 0 670 670 657
11/28 662 0 0 0 0 656 669 653
11/27 659 0 0 0 0 657 670 654
11/26 657 0 0 0 0 650 662 648
11/25 650 0 0 0 0 654 664 650
11/21 653 0 0 0 0 664 665 653
11/20 664 0 0 0 0 669 684 659
11/19 659 0 0 0 0 675 677 647
11/18 675 0 0 0 0 690 690 671
11/17 692 0 0 0 0 703 703 687
11/13 714 0 0 0 0 744 744 709
11/12 730 0 0 0 0 708 733 708
11/11 708 0 0 0 0 695 721 695
11/10 708 0 0 0 0 690 708 690
11/07 690 0 0 0 0 692 697 688
11/06 698 0 0 0 0 693 698 687
11/05 689 0 0 0 0 690 703 680
11/04 704 0 0 0 0 696 707 691