Cacco Inc.(4166) Stock Price and Margin ratio - Charts

Cacco Inc.(4166)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	755	-	-	-	-	756	761	745
02/04	759	-	-	-	-	748	759	742
02/05	765	-	-	-	-	755	776	750
02/06	748	-	-	-	-	757	757	740
02/09	751	-	-	-	-	750	761	750
02/10	776	-	-	-	-	755	776	754
02/12	775	-	-	-	-	776	784	770
02/13	752	-	-	-	-	775	778	752
02/16	728	-	-	-	-	750	753	728
02/17	719	-	-	-	-	731	731	714
02/18	719	-	-	-	-	719	728	716
02/19	722	-	-	-	-	719	725	711
02/20	714	-	-	-	-	716	719	713
02/24	704	-	-	-	-	714	716	703
02/25	713	-	-	-	-	705	718	704
02/26	726	-	-	-	-	708	733	708
02/27	729	-	-	-	-	725	732	725
03/02	720	-	-	-	-	720	729	715
03/03	707	29100	0	-	-	717	717	704
03/04	677	30400	0	-	-	703	708	673
03/05	692	6000	0	-	-	687	697	670
03/06	694	6000	0	147800	0	685	698	674
03/09	672	19600	0	-	-	664	680	650
03/10	711	19500	0	-	-	676	711	676
03/11	693	5400	0	-	-	706	707	693
03/12	684	5400	0	-	-	685	708	684
03/16	688	-	-	-	-	686	688	686