Cacco Inc.(4166) Stock price and margin ratio (JPX TSE) chart
Cacco Inc.(4166) margin trading chart of JSF
Cacco Inc.(4166) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 883 | 0 | 0 | 0 | 0 | 883 | 883 | 883 |
| 12/11 | 733 | 0 | 0 | 0 | 0 | 733 | 733 | 733 |
| 12/10 | 633 | 0 | 0 | 0 | 0 | 633 | 641 | 633 |
| 12/09 | 633 | 0 | 0 | 0 | 0 | 644 | 644 | 632 |
| 12/08 | 644 | 0 | 0 | 0 | 0 | 651 | 651 | 640 |
| 12/05 | 651 | 0 | 0 | 0 | 0 | 642 | 651 | 638 |
| 12/04 | 632 | 0 | 0 | 0 | 0 | 639 | 651 | 632 |
| 12/03 | 639 | 0 | 0 | 0 | 0 | 639 | 640 | 633 |
| 12/02 | 635 | 0 | 0 | 0 | 0 | 653 | 654 | 635 |
| 12/01 | 660 | 0 | 0 | 0 | 0 | 670 | 670 | 657 |
| 11/28 | 662 | 0 | 0 | 0 | 0 | 656 | 669 | 653 |
| 11/27 | 659 | 0 | 0 | 0 | 0 | 657 | 670 | 654 |
| 11/26 | 657 | 0 | 0 | 0 | 0 | 650 | 662 | 648 |
| 11/25 | 650 | 0 | 0 | 0 | 0 | 654 | 664 | 650 |
| 11/21 | 653 | 0 | 0 | 0 | 0 | 664 | 665 | 653 |
| 11/20 | 664 | 0 | 0 | 0 | 0 | 669 | 684 | 659 |
| 11/19 | 659 | 0 | 0 | 0 | 0 | 675 | 677 | 647 |
| 11/18 | 675 | 0 | 0 | 0 | 0 | 690 | 690 | 671 |
| 11/17 | 692 | 0 | 0 | 0 | 0 | 703 | 703 | 687 |
| 11/13 | 714 | 0 | 0 | 0 | 0 | 744 | 744 | 709 |
| 11/12 | 730 | 0 | 0 | 0 | 0 | 708 | 733 | 708 |
| 11/11 | 708 | 0 | 0 | 0 | 0 | 695 | 721 | 695 |
| 11/10 | 708 | 0 | 0 | 0 | 0 | 690 | 708 | 690 |
| 11/07 | 690 | 0 | 0 | 0 | 0 | 692 | 697 | 688 |
| 11/06 | 698 | 0 | 0 | 0 | 0 | 693 | 698 | 687 |
| 11/05 | 689 | 0 | 0 | 0 | 0 | 690 | 703 | 680 |
| 11/04 | 704 | 0 | 0 | 0 | 0 | 696 | 707 | 691 |