kabushin
Industry
日本語 | English
  1. Home
  2. Cacco Inc.(4166) Stock Price and Margin ratio - Charts

Cacco Inc.(4166) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Cacco Inc.(4166) Stock price and margin ratio (JPX TSE) chart

Cacco Inc.(4166) margin trading chart of JSF

Cacco Inc.(4166) margin trading chart of JPX TSE

Cacco Inc.(4166) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 680 4900 0 - - 684 686 675
05/11 676 4900 0 - - 671 679 671
05/12 680 4900 0 - - 679 680 675
05/13 685 5100 0 - - 680 687 676
05/14 679 5200 0 - - 690 690 679
05/15 672 5100 0 125300 0 677 687 672
05/18 657 4900 0 - - 672 673 653
05/19 658 5100 0 - - 657 663 655
05/20 649 5100 0 - - 656 660 649
05/21 655 5100 0 - - 649 655 646
05/22 655 5100 0 125900 0 665 665 655
05/25 651 5400 0 - - 652 655 649
05/26 650 5200 0 - - 651 654 650
05/27 647 5200 0 - - 645 650 645
05/28 747 5300 0 - - 747 747 747
05/29 897 7300 0 117100 1300 897 897 897
06/01 747 4500 0 - - 867 867 747
06/02 671 4100 0 - - 702 702 658
06/03 664 2600 0 - - 673 683 652
06/05 674 2400 0 152500 0 665 677 655
06/08 650 2400 0 - - 664 672 650
06/09 651 2100 0 - - 659 663 648
06/10 679 2100 0 - - 661 690 656
06/12 655 2100 0 135000 0 652 661 650
06/15 648 1600 0 - - 655 657 643
06/17 650 1400 0 - - 643 667 643