Cacco Inc.(4166) Stock price and margin ratio (JPX TSE) chart
Cacco Inc.(4166) margin trading chart of JSF
Cacco Inc.(4166) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 621 | 0 | 0 | 0 | 0 | 675 | 706 | 621 |
01/14 | 606 | 0 | 0 | 0 | 0 | 608 | 609 | 606 |
01/10 | 613 | 0 | 0 | 0 | 0 | 608 | 614 | 606 |
01/09 | 609 | 0 | 0 | 0 | 0 | 614 | 618 | 608 |
01/08 | 616 | 0 | 0 | 0 | 0 | 620 | 620 | 611 |
12/30 | 608 | 0 | 0 | 0 | 0 | 615 | 623 | 606 |
12/27 | 615 | 0 | 0 | 0 | 0 | 603 | 618 | 603 |
12/26 | 602 | 0 | 0 | 0 | 0 | 602 | 605 | 601 |
12/25 | 602 | 0 | 0 | 0 | 0 | 609 | 610 | 601 |
12/24 | 604 | 0 | 0 | 0 | 0 | 612 | 612 | 603 |
12/23 | 609 | 0 | 0 | 0 | 0 | 614 | 614 | 605 |
12/19 | 614 | 0 | 0 | 0 | 0 | 616 | 620 | 611 |
12/18 | 625 | 0 | 0 | 0 | 0 | 619 | 627 | 616 |
12/17 | 621 | 0 | 0 | 0 | 0 | 620 | 625 | 616 |
12/16 | 622 | 0 | 0 | 0 | 0 | 620 | 628 | 620 |
12/13 | 623 | 0 | 0 | 0 | 0 | 633 | 633 | 623 |
12/12 | 631 | 0 | 0 | 0 | 0 | 644 | 644 | 628 |
12/10 | 643 | 0 | 0 | 0 | 0 | 644 | 646 | 640 |
12/09 | 648 | 0 | 0 | 0 | 0 | 642 | 649 | 642 |
12/06 | 644 | 0 | 0 | 0 | 0 | 651 | 659 | 644 |
12/04 | 670 | 0 | 0 | 0 | 0 | 702 | 702 | 670 |
12/02 | 681 | 0 | 0 | 0 | 0 | 688 | 697 | 681 |