Cacco Inc.(4166) Stock Price and Margin ratio - Charts

Cacco Inc.(4166)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	656	1200	0	-	-	649	656	648
07/02	663	1200	0	-	-	652	664	652
07/03	668	1200	0	121400	0	657	668	657
07/06	681	1200	0	-	-	674	688	669
07/07	683	1200	0	-	-	681	684	674
07/08	670	1200	0	-	-	676	676	662
07/09	663	1200	0	-	-	666	671	660
07/10	665	1300	0	121900	0	665	669	663
07/13	671	1300	0	-	-	660	674	660
07/14	671	1300	0	-	-	667	679	667
07/15	669	1300	0	-	-	669	670	669
07/16	668	1100	0	-	-	669	673	668
07/17	651	1100	0	124400	0	663	665	651
07/21	654	1100	0	-	-	652	654	651
07/22	665	900	0	-	-	660	666	660
07/23	666	1000	0	-	-	661	666	661
07/24	658	900	0	121200	0	662	662	651
07/27	663	900	0	-	-	658	665	654
07/28	656	900	0	-	-	654	660	654
07/29	644	1100	0	-	-	659	661	639
07/30	641	900	0	-	-	639	647	637
07/31	642	900	0	119900	0	641	643	639
08/03	636	1100	0	-	-	640	640	628
08/05	638	1200	0	-	-	633	641	629
08/06	634	-	-	-	-	636	636	629