日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Cacco Inc.(4166) Stock price and margin ratio (JPX TSE) chart

Cacco Inc.(4166) margin trading chart of JSF

Cacco Inc.(4166) margin trading chart of JPX TSE

Cacco Inc.(4166) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 621 0 0 0 0 675 706 621
01/14 606 0 0 0 0 608 609 606
01/10 613 0 0 0 0 608 614 606
01/09 609 0 0 0 0 614 618 608
01/08 616 0 0 0 0 620 620 611
12/30 608 0 0 0 0 615 623 606
12/27 615 0 0 0 0 603 618 603
12/26 602 0 0 0 0 602 605 601
12/25 602 0 0 0 0 609 610 601
12/24 604 0 0 0 0 612 612 603
12/23 609 0 0 0 0 614 614 605
12/19 614 0 0 0 0 616 620 611
12/18 625 0 0 0 0 619 627 616
12/17 621 0 0 0 0 620 625 616
12/16 622 0 0 0 0 620 628 620
12/13 623 0 0 0 0 633 633 623
12/12 631 0 0 0 0 644 644 628
12/10 643 0 0 0 0 644 646 640
12/09 648 0 0 0 0 642 649 642
12/06 644 0 0 0 0 651 659 644
12/04 670 0 0 0 0 702 702 670
12/02 681 0 0 0 0 688 697 681