kabushin
Industry
日本語 | English
  1. Home
  2. Yappli,Inc.(4168) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Yappli,Inc.(4168) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Yappli,Inc.(4168) Stock price and margin ratio (JPX TSE) chart

Yappli,Inc.(4168) margin trading chart of JSF

Yappli,Inc.(4168) margin trading chart of JPX TSE

Yappli,Inc.(4168) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 818 0 0 - - 812 822 805
01/28 812 0 0 - - 810 817 801
01/27 818 0 0 - - 811 820 801
01/26 810 0 0 - - 822 827 810
01/23 836 0 0 1372300 33800 824 843 820
01/22 816 0 0 - - 813 821 809
01/21 813 0 0 - - 807 818 794
01/20 822 0 0 - - 842 846 821
01/19 846 0 0 - - 859 859 836
01/16 857 0 0 1297600 34100 849 863 842
01/15 846 0 0 - - 820 849 814
01/14 821 0 0 - - 826 840 820
01/13 834 0 0 - - 847 847 821
01/09 847 0 0 1277600 24000 842 849 837
01/08 837 0 0 - - 823 844 818
01/07 818 0 0 - - 810 824 804
01/06 815 0 0 - - 811 828 811
01/05 810 0 0 - - 835 835 804
12/30 839 0 0 - - 844 851 837
12/29 841 0 0 - - 846 848 835
12/26 846 0 0 1255700 26200 846 851 840
12/25 846 0 0 - - 841 853 835
12/24 839 0 0 - - 852 854 836
12/23 863 0 0 - - 837 870 837
12/22 831 0 0 - - 849 851 827
12/19 844 0 0 1291300 37500 833 850 832
12/18 846 0 0 - - 831 855 830
12/17 834 0 0 - - 848 850 823
12/16 851 0 0 - - 868 869 851
12/15 870 0 0 - - 841 891 839
12/12 841 0 0 1274800 39900 834 845 831
12/11 833 0 0 - - 856 858 831
12/10 856 0 0 - - 855 869 848
12/09 860 0 0 - - 892 894 857
12/08 897 0 0 - - 880 900 870
12/05 890 0 0 1261900 38700 914 922 890
12/04 920 0 0 - - 906 921 903
12/03 908 0 0 - - 929 937 908
12/02 920 0 0 - - 936 942 920
12/01 942 0 0 - - 955 959 924