Yappli,Inc.(4168) Stock Price and Margin ratio - Charts

Yappli,Inc.(4168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	822	-	-	-	-	825	831	817
02/04	808	-	-	-	-	819	820	802
02/05	825	-	-	-	-	810	830	807
02/06	814	-	-	1582700	114700	822	830	806
02/09	815	-	-	-	-	819	820	807
02/10	837	-	-	-	-	816	838	816
02/12	847	-	-	-	-	847	856	837
02/13	778	-	-	1754400	125900	832	835	778
02/16	726	-	-	-	-	720	732	686
02/17	745	-	-	-	-	727	751	715
02/18	730	-	-	-	-	741	742	720
02/19	745	-	-	-	-	738	752	726
02/20	721	-	-	1701500	138500	736	737	710
02/24	675	-	-	-	-	717	718	672
02/25	698	-	-	-	-	680	705	680
02/26	734	-	-	-	-	702	737	702
02/27	755	-	-	1708500	182500	742	770	742
03/02	731	-	-	-	-	740	743	723
03/03	705	125300	69200	-	-	738	738	705
03/04	701	92700	72900	-	-	700	722	686
03/05	724	74700	74700	-	-	716	735	716
03/06	741	74200	74200	1659000	184900	729	753	717
03/09	712	107200	73500	-	-	715	723	695
03/10	744	71300	71300	-	-	718	744	713
03/11	731	70300	70300	-	-	745	745	731
03/12	707	100700	69500	-	-	726	726	704
03/16	703	-	-	-	-	699	707	695