Yappli,Inc.(4168) Stock Price and Margin ratio - Charts

Yappli,Inc.(4168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	767	83400	83400	-	-	759	776	756
07/02	771	81500	81500	-	-	770	792	767
07/03	779	78100	78100	802700	87300	771	784	767
07/06	782	76500	76500	-	-	782	796	779
07/07	789	74700	74700	-	-	778	791	777
07/08	776	74100	74100	-	-	780	799	772
07/09	781	74800	74800	-	-	770	784	767
07/10	790	74200	74200	807900	83900	781	793	778
07/13	799	81300	81300	-	-	783	802	778
07/14	813	84200	84200	-	-	799	816	794
07/15	813	89200	89200	-	-	805	814	800
07/16	807	91100	91100	-	-	813	825	804
07/17	780	90200	90200	825400	99000	811	815	774
07/21	790	87500	87500	-	-	780	800	777
07/22	785	86100	86100	-	-	799	799	780
07/23	780	85700	85700	-	-	782	785	776
07/24	764	82900	82900	846700	90700	788	788	757
07/27	795	82100	82100	-	-	784	800	783
07/28	797	82200	82200	-	-	800	803	793
07/29	797	82200	82200	-	-	797	803	791
07/30	806	83700	83700	-	-	797	809	794
07/31	812	84300	84300	861900	92600	801	819	795
08/03	806	84000	84000	-	-	811	811	796
08/05	813	93600	93600	-	-	812	815	799
08/06	805	-	-	-	-	813	813	797