Yappli,Inc.(4168) Stock Price and Margin ratio - Charts

Yappli,Inc.(4168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	706	79600	79600	-	-	708	714	703
05/11	740	81500	81500	-	-	736	746	728
05/12	730	78600	78600	-	-	733	737	724
05/13	727	77000	77000	-	-	730	734	724
05/14	761	75300	75300	-	-	802	804	755
05/15	731	64800	64600	1415500	107400	765	766	730
05/18	728	65000	65000	-	-	733	742	725
05/19	745	62200	62200	-	-	742	750	725
05/20	732	64000	64000	-	-	754	754	724
05/21	741	63400	63400	-	-	738	751	737
05/22	750	63200	63200	1416100	83100	740	757	740
05/25	742	62300	62300	-	-	760	762	730
05/26	730	64600	62000	-	-	738	738	727
05/27	724	62000	62000	-	-	731	733	715
05/28	725	66400	62000	-	-	724	731	714
05/29	730	62000	62000	1276800	75300	725	747	725
06/01	736	64500	64500	-	-	745	758	730
06/02	752	63900	63900	-	-	737	766	713
06/03	734	67600	67600	-	-	750	750	731
06/05	755	69900	69900	1228600	84200	746	759	745
06/08	731	71000	71000	-	-	743	749	728
06/09	725	70500	70500	-	-	735	738	722
06/10	715	70700	70700	-	-	722	726	710
06/12	702	67300	67300	1000500	78700	714	719	685
06/15	693	65700	65700	-	-	711	714	680