kabushin
Industry
日本語 | English
  1. Home
  2. Yappli,Inc.(4168) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Yappli,Inc.(4168) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Yappli,Inc.(4168) Stock price and margin ratio (JPX TSE) chart

Yappli,Inc.(4168) margin trading chart of JSF

Yappli,Inc.(4168) margin trading chart of JPX TSE

Yappli,Inc.(4168) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/11 833 0 0 - - 856 858 831
12/10 856 0 0 - - 855 869 848
12/09 860 0 0 - - 892 894 857
12/08 897 0 0 - - 880 900 870
12/05 890 0 0 1261900 38700 914 922 890
12/04 920 0 0 - - 906 921 903
12/03 908 0 0 - - 929 937 908
12/02 920 0 0 - - 936 942 920
12/01 942 0 0 - - 955 959 924
11/28 949 0 0 1228100 40400 944 956 939
11/27 946 0 0 - - 972 972 936
11/26 983 0 0 - - 972 997 962
11/25 957 0 0 - - 998 1000 950
11/21 983 0 0 1175100 40000 930 985 930
11/20 943 0 0 - - 967 973 935
11/19 947 0 0 - - 963 977 938
11/18 949 0 0 - - 981 981 942
11/17 996 0 0 - - 1017 1024 980
11/13 966 0 0 - - 986 989 948
11/12 974 0 0 - - 970 989 954
11/11 973 0 0 - - 951 973 940
11/10 946 0 0 - - 932 950 930
11/07 921 0 0 1141200 58200 923 935 910
11/06 929 0 0 - - 955 962 929
11/05 946 0 0 - - 938 946 905
11/04 950 0 0 - - 976 976 943