日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Yappli,Inc.(4168) Stock price and margin ratio (JPX TSE) chart

Yappli,Inc.(4168) margin trading chart of JSF

Yappli,Inc.(4168) margin trading chart of JPX TSE

Yappli,Inc.(4168) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 806 84000 84000 - - 811 811 796
08/05 813 93600 93600 - - 812 815 799
08/06 805 93300 93300 - - 813 813 797
08/07 809 93100 93100 913900 101200 799 809 799
08/10 790 91600 91600 - - 811 812 790