Yappli,Inc.(4168) Stock Price and Margin ratio - Charts

Yappli,Inc.(4168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	696	84000	84000	-	-	690	701	686
04/02	688	81700	81700	-	-	699	704	684
04/03	690	80700	80700	1532500	152700	690	703	687
04/06	696	79900	79900	-	-	694	698	687
04/07	702	79700	79700	-	-	701	710	695
04/08	727	78800	78800	-	-	713	728	710
04/09	712	78700	78700	-	-	726	726	704
04/10	685	75600	75600	1571300	144800	709	709	682
04/13	680	75200	75200	-	-	680	682	672
04/14	691	74400	74400	-	-	689	692	683
04/15	717	74900	74900	-	-	698	720	695
04/17	727	74300	74300	1490400	134500	721	730	720
04/20	725	74500	74500	-	-	730	730	721
04/21	730	76200	76200	-	-	726	732	723
04/22	718	75700	75700	-	-	730	732	713
04/23	710	76600	76600	-	-	715	720	706
04/24	710	78200	78200	1469200	130900	718	718	705
04/27	709	79500	79500	-	-	714	717	706
04/28	710	79500	79500	-	-	706	717	706
04/30	707	80200	80200	-	-	708	713	701