None(4174) Stock price and margin ratio (JPX TSE) chart
None(4174) margin trading chart of JSF
None(4174) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/16 | 813 | 0 | 0 | 0 | 0 | 813 | 822 | 811 |
01/15 | 819 | 0 | 0 | 0 | 0 | 821 | 821 | 805 |
01/14 | 816 | 0 | 0 | 0 | 0 | 814 | 816 | 797 |
01/10 | 822 | 0 | 0 | 0 | 0 | 824 | 824 | 819 |
01/09 | 822 | 0 | 0 | 0 | 0 | 822 | 825 | 800 |
01/08 | 827 | 0 | 0 | 0 | 0 | 835 | 835 | 822 |
12/30 | 790 | 0 | 0 | 0 | 0 | 798 | 800 | 789 |
12/27 | 798 | 0 | 0 | 0 | 0 | 761 | 824 | 761 |
12/26 | 761 | 0 | 0 | 0 | 0 | 759 | 763 | 759 |
12/25 | 759 | 0 | 0 | 0 | 0 | 762 | 764 | 758 |
12/24 | 764 | 0 | 0 | 0 | 0 | 754 | 764 | 754 |
12/23 | 754 | 0 | 0 | 0 | 0 | 758 | 760 | 754 |
12/19 | 761 | 0 | 0 | 0 | 0 | 766 | 767 | 761 |
12/18 | 766 | 0 | 0 | 0 | 0 | 766 | 775 | 766 |
12/17 | 766 | 0 | 0 | 0 | 0 | 766 | 775 | 766 |
12/16 | 766 | 0 | 0 | 0 | 0 | 773 | 773 | 754 |
12/13 | 779 | 0 | 0 | 0 | 0 | 761 | 784 | 761 |
12/12 | 769 | 0 | 0 | 0 | 0 | 775 | 777 | 753 |
12/10 | 742 | 0 | 0 | 0 | 0 | 742 | 752 | 739 |
12/09 | 735 | 0 | 0 | 0 | 0 | 738 | 738 | 732 |
12/06 | 729 | 0 | 0 | 0 | 0 | 723 | 732 | 723 |
12/04 | 725 | 0 | 0 | 0 | 0 | 723 | 725 | 723 |
12/02 | 729 | 0 | 0 | 0 | 0 | 725 | 735 | 725 |