None(4174) Stock price and margin ratio (JPX TSE) chart
None(4174) margin trading chart of JSF
None(4174) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 688 | 0 | 0 | 0 | 0 | 682 | 688 | 676 |
| 12/11 | 678 | 0 | 0 | 0 | 0 | 681 | 683 | 678 |
| 12/10 | 678 | 0 | 0 | 0 | 0 | 678 | 680 | 675 |
| 12/09 | 676 | 0 | 0 | 0 | 0 | 688 | 688 | 676 |
| 12/08 | 681 | 0 | 0 | 0 | 0 | 684 | 687 | 679 |
| 12/05 | 684 | 0 | 0 | 0 | 0 | 685 | 685 | 683 |
| 12/04 | 687 | 0 | 0 | 0 | 0 | 687 | 687 | 683 |
| 12/03 | 684 | 0 | 0 | 0 | 0 | 682 | 684 | 679 |
| 12/02 | 676 | 0 | 0 | 0 | 0 | 682 | 687 | 675 |
| 12/01 | 684 | 0 | 0 | 0 | 0 | 690 | 690 | 681 |
| 11/28 | 688 | 0 | 0 | 0 | 0 | 681 | 688 | 680 |
| 11/27 | 681 | 0 | 0 | 0 | 0 | 678 | 687 | 672 |
| 11/26 | 677 | 0 | 0 | 0 | 0 | 672 | 689 | 672 |
| 11/25 | 674 | 0 | 0 | 0 | 0 | 683 | 683 | 674 |
| 11/21 | 679 | 0 | 0 | 0 | 0 | 679 | 682 | 675 |
| 11/20 | 685 | 0 | 0 | 0 | 0 | 680 | 685 | 678 |
| 11/19 | 686 | 0 | 0 | 0 | 0 | 686 | 687 | 677 |
| 11/18 | 685 | 0 | 0 | 0 | 0 | 683 | 689 | 675 |
| 11/17 | 689 | 0 | 0 | 0 | 0 | 690 | 690 | 682 |
| 11/13 | 675 | 0 | 0 | 0 | 0 | 683 | 683 | 670 |
| 11/12 | 676 | 0 | 0 | 0 | 0 | 672 | 683 | 670 |
| 11/11 | 667 | 0 | 0 | 0 | 0 | 676 | 676 | 667 |
| 11/10 | 671 | 0 | 0 | 0 | 0 | 672 | 676 | 666 |
| 11/07 | 666 | 0 | 0 | 0 | 0 | 667 | 671 | 666 |
| 11/06 | 672 | 0 | 0 | 0 | 0 | 673 | 673 | 663 |
| 11/05 | 672 | 0 | 0 | 0 | 0 | 672 | 672 | 666 |
| 11/04 | 672 | 0 | 0 | 0 | 0 | 671 | 672 | 662 |