None(4175) Stock Price and Margin ratio - Charts

None(4175)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1828	-	-	-	-	1891	1891	1811
02/04	1820	-	-	-	-	1821	1829	1812
02/05	1820	-	-	-	-	1847	1847	1816
02/06	1835	-	-	-	-	1849	1849	1809
02/09	1810	-	-	-	-	1849	1855	1806
02/10	1870	-	-	-	-	1805	1870	1805
02/12	1921	-	-	-	-	1878	1925	1878
02/13	1876	-	-	-	-	1906	1920	1853
02/16	1862	-	-	-	-	1915	1915	1815
02/17	1899	-	-	-	-	1865	1899	1865
02/18	1886	-	-	-	-	1909	1930	1885
02/19	1884	-	-	-	-	1880	1908	1878
02/20	1846	-	-	-	-	1874	1893	1846
02/24	1856	-	-	-	-	1850	1866	1822
02/25	1863	-	-	-	-	1866	1899	1850
02/26	1854	-	-	-	-	1894	1894	1853
02/27	1855	-	-	-	-	1814	1875	1811
03/02	1862	-	-	-	-	1827	1869	1814
03/03	1848	4500	0	-	-	1822	1872	1786
03/04	1750	4500	0	-	-	1848	1848	1750
03/05	1789	4300	0	-	-	1790	1792	1750
03/06	1807	5000	0	204900	0	1757	1827	1757
03/09	1783	5200	0	-	-	1752	1783	1717
03/10	1823	4900	0	-	-	1843	1843	1805
03/11	1890	4400	0	-	-	1863	1918	1843
03/12	1908	5100	0	-	-	1865	1925	1865
03/16	1887	-	-	-	-	1898	1898	1841