日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4178) Stock price and margin ratio (JPX TSE) chart

None(4178) margin trading chart of JSF

None(4178) margin trading chart of JPX TSE

None(4178) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 608 0 0 0 0 608 610 602
12/12 607 0 0 0 0 610 610 590
12/11 609 0 0 0 0 607 609 607
12/10 610 0 0 0 0 618 622 609
12/09 628 0 0 0 0 600 628 600
12/08 606 0 0 0 0 608 614 606
12/05 611 0 0 0 0 608 613 608
12/04 607 0 0 0 0 616 616 607
12/03 606 0 0 0 0 610 620 604
12/02 615 0 0 0 0 624 624 611
12/01 624 0 0 0 0 610 634 610
11/28 610 0 0 0 0 607 610 605
11/27 607 0 0 0 0 604 609 603
11/26 604 0 0 0 0 609 609 598
11/25 605 0 0 0 0 602 609 602
11/21 604 0 0 0 0 597 617 591
11/20 605 0 0 0 0 606 611 602
11/19 608 0 0 0 0 625 625 608
11/18 620 0 0 0 0 630 634 620
11/17 634 0 0 0 0 616 635 616
11/13 687 0 0 0 0 687 687 684
11/12 687 0 0 0 0 688 688 678
11/11 685 0 0 0 0 676 688 676
11/10 676 0 0 0 0 681 681 676
11/07 681 0 0 0 0 687 687 680
11/06 687 0 0 0 0 692 698 687
11/05 697 0 0 0 0 700 700 685
11/04 700 0 0 0 0 700 700 690