日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4178) Stock price and margin ratio (JPX TSE) chart

None(4178) margin trading chart of JSF

None(4178) margin trading chart of JPX TSE

None(4178) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 709 0 0 0 0 704 709 704
01/14 704 0 0 0 0 706 713 704
01/10 708 0 0 0 0 708 708 708
01/09 710 0 0 0 0 709 710 709
01/08 709 0 0 0 0 709 709 709
12/30 710 0 0 0 0 716 716 706
12/27 713 0 0 0 0 705 713 700
12/26 700 0 0 0 0 707 710 700
12/25 707 0 0 0 0 715 715 706
12/24 715 0 0 0 0 712 715 711
12/23 711 0 0 0 0 720 720 710
12/19 722 0 0 0 0 724 724 720
12/18 724 0 0 0 0 731 731 721
12/17 733 0 0 0 0 734 734 728
12/16 736 0 0 0 0 736 736 730
12/13 733 0 0 0 0 738 738 733
12/12 738 0 0 0 0 739 739 736
12/10 732 0 0 0 0 737 737 732
12/09 737 0 0 0 0 731 737 731
12/06 731 0 0 0 0 734 734 731
12/04 730 0 0 0 0 737 737 730
12/02 730 0 0 0 0 730 730 730