None(4179) Stock price and margin ratio (JPX TSE) chart
None(4179) margin trading chart of JSF
None(4179) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 317 | 0 | 0 | 0 | 0 | 315 | 317 | 307 |
01/14 | 307 | 0 | 0 | 0 | 0 | 318 | 318 | 307 |
01/10 | 321 | 0 | 0 | 0 | 0 | 309 | 325 | 309 |
01/09 | 309 | 0 | 0 | 0 | 0 | 326 | 326 | 309 |
01/08 | 333 | 0 | 0 | 0 | 0 | 316 | 334 | 312 |
12/30 | 324 | 0 | 0 | 0 | 0 | 319 | 324 | 319 |
12/27 | 319 | 0 | 0 | 0 | 0 | 341 | 348 | 316 |
12/26 | 325 | 0 | 0 | 0 | 0 | 325 | 337 | 317 |
12/25 | 325 | 0 | 0 | 0 | 0 | 294 | 338 | 294 |
12/24 | 296 | 0 | 0 | 0 | 0 | 301 | 309 | 293 |
12/23 | 309 | 0 | 0 | 0 | 0 | 300 | 320 | 299 |
12/19 | 313 | 0 | 0 | 0 | 0 | 311 | 313 | 306 |
12/18 | 315 | 0 | 0 | 0 | 0 | 315 | 325 | 310 |
12/17 | 316 | 0 | 0 | 0 | 0 | 324 | 325 | 308 |
12/16 | 316 | 0 | 0 | 0 | 0 | 328 | 329 | 299 |
12/13 | 330 | 0 | 0 | 0 | 0 | 321 | 336 | 321 |
12/12 | 325 | 0 | 0 | 0 | 0 | 332 | 332 | 325 |
12/10 | 328 | 0 | 0 | 0 | 0 | 331 | 331 | 321 |
12/09 | 333 | 0 | 0 | 0 | 0 | 340 | 343 | 328 |
12/06 | 342 | 0 | 0 | 0 | 0 | 351 | 351 | 341 |
12/04 | 339 | 0 | 0 | 0 | 0 | 320 | 360 | 318 |
12/02 | 326 | 0 | 0 | 0 | 0 | 336 | 337 | 326 |