None(4179) Stock price and margin ratio (JPX TSE) chart
None(4179) margin trading chart of JSF
None(4179) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 325 | 0 | 0 | 0 | 0 | 316 | 328 | 309 |
| 12/11 | 314 | 0 | 0 | 0 | 0 | 302 | 348 | 302 |
| 12/10 | 300 | 0 | 0 | 0 | 0 | 302 | 302 | 297 |
| 12/09 | 299 | 0 | 0 | 0 | 0 | 300 | 301 | 294 |
| 12/08 | 299 | 0 | 0 | 0 | 0 | 296 | 299 | 294 |
| 12/05 | 289 | 0 | 0 | 0 | 0 | 293 | 294 | 287 |
| 12/04 | 292 | 0 | 0 | 0 | 0 | 296 | 299 | 288 |
| 12/03 | 296 | 0 | 0 | 0 | 0 | 312 | 312 | 293 |
| 12/02 | 307 | 0 | 0 | 0 | 0 | 292 | 310 | 286 |
| 12/01 | 292 | 0 | 0 | 0 | 0 | 295 | 297 | 282 |
| 11/28 | 294 | 0 | 0 | 0 | 0 | 292 | 355 | 292 |
| 11/27 | 292 | 0 | 0 | 0 | 0 | 293 | 294 | 291 |
| 11/26 | 291 | 0 | 0 | 0 | 0 | 293 | 293 | 287 |
| 11/25 | 287 | 0 | 0 | 0 | 0 | 294 | 294 | 285 |
| 11/21 | 279 | 0 | 0 | 0 | 0 | 283 | 295 | 278 |
| 11/20 | 285 | 0 | 0 | 0 | 0 | 287 | 287 | 281 |
| 11/19 | 282 | 0 | 0 | 0 | 0 | 280 | 283 | 280 |
| 11/18 | 280 | 0 | 0 | 0 | 0 | 285 | 288 | 275 |
| 11/17 | 284 | 0 | 0 | 0 | 0 | 285 | 289 | 282 |
| 11/13 | 285 | 0 | 0 | 0 | 0 | 289 | 289 | 285 |
| 11/12 | 289 | 0 | 0 | 0 | 0 | 278 | 289 | 277 |
| 11/11 | 278 | 0 | 0 | 0 | 0 | 281 | 283 | 277 |
| 11/10 | 281 | 0 | 0 | 0 | 0 | 277 | 281 | 272 |
| 11/07 | 275 | 0 | 0 | 0 | 0 | 269 | 276 | 266 |
| 11/06 | 269 | 0 | 0 | 0 | 0 | 276 | 276 | 266 |
| 11/05 | 274 | 0 | 0 | 0 | 0 | 280 | 280 | 270 |
| 11/04 | 275 | 0 | 0 | 0 | 0 | 278 | 280 | 275 |