None(4179) Stock Price and Margin ratio - Charts | kabusin.com
None(4179) Stock price and margin ratio (JPX TSE) chart
None(4179) margin trading chart of JSF
None(4179) margin trading chart of JPX TSE
None(4179) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 542 | 20400 | 0 | - | - | 599 | 612 | 512 |
| 07/02 | 515 | 24300 | 0 | - | - | 535 | 583 | 497 |
| 07/03 | 500 | 22900 | 0 | 738600 | 0 | 495 | 525 | 475 |
| 07/06 | 473 | 25600 | 0 | - | - | 500 | 514 | 471 |
| 07/07 | 442 | 29800 | 0 | - | - | 460 | 464 | 430 |
| 07/08 | 408 | 40500 | 0 | - | - | 428 | 433 | 408 |
| 07/09 | 415 | 37200 | 0 | - | - | 416 | 425 | 405 |
| 07/10 | 435 | 37100 | 0 | 783000 | 0 | 423 | 448 | 418 |
| 07/13 | 416 | 39000 | 0 | - | - | 419 | 434 | 407 |
| 07/14 | 414 | 39700 | 0 | - | - | 410 | 420 | 398 |
| 07/15 | 430 | 40400 | 0 | - | - | 414 | 434 | 413 |
| 07/16 | 418 | 39100 | 0 | - | - | 422 | 429 | 417 |
| 07/17 | 400 | 39400 | 0 | 772800 | 0 | 414 | 414 | 381 |
| 07/21 | 395 | 37900 | 0 | - | - | 396 | 403 | 390 |
| 07/22 | 385 | 39400 | 0 | - | - | 395 | 400 | 385 |
| 07/23 | 381 | 37100 | 0 | - | - | 380 | 388 | 373 |
| 07/24 | 368 | 39400 | 0 | 765600 | 0 | 378 | 378 | 361 |
| 07/27 | 360 | 39900 | 0 | - | - | 368 | 372 | 356 |
| 07/28 | 340 | 41200 | 0 | - | - | 355 | 355 | 335 |
| 07/29 | 340 | 42400 | 0 | - | - | 344 | 346 | 323 |
| 07/30 | 320 | 40200 | 0 | - | - | 321 | 323 | 303 |
| 07/31 | 330 | 41200 | 0 | 760200 | 0 | 328 | 335 | 322 |
| 08/03 | 342 | 40800 | 0 | - | - | 330 | 349 | 315 |
| 08/05 | 365 | 37400 | 0 | - | - | 366 | 379 | 356 |