日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4179) Stock price and margin ratio (JPX TSE) chart

None(4179) margin trading chart of JSF

None(4179) margin trading chart of JPX TSE

None(4179) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 325 0 0 0 0 316 328 309
12/11 314 0 0 0 0 302 348 302
12/10 300 0 0 0 0 302 302 297
12/09 299 0 0 0 0 300 301 294
12/08 299 0 0 0 0 296 299 294
12/05 289 0 0 0 0 293 294 287
12/04 292 0 0 0 0 296 299 288
12/03 296 0 0 0 0 312 312 293
12/02 307 0 0 0 0 292 310 286
12/01 292 0 0 0 0 295 297 282
11/28 294 0 0 0 0 292 355 292
11/27 292 0 0 0 0 293 294 291
11/26 291 0 0 0 0 293 293 287
11/25 287 0 0 0 0 294 294 285
11/21 279 0 0 0 0 283 295 278
11/20 285 0 0 0 0 287 287 281
11/19 282 0 0 0 0 280 283 280
11/18 280 0 0 0 0 285 288 275
11/17 284 0 0 0 0 285 289 282
11/13 285 0 0 0 0 289 289 285
11/12 289 0 0 0 0 278 289 277
11/11 278 0 0 0 0 281 283 277
11/10 281 0 0 0 0 277 281 272
11/07 275 0 0 0 0 269 276 266
11/06 269 0 0 0 0 276 276 266
11/05 274 0 0 0 0 280 280 270
11/04 275 0 0 0 0 278 280 275