None(4180) Stock Price and Margin ratio - Charts

None(4180)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	794	278400	0	-	-	798	808	783
07/02	873	276600	0	-	-	848	883	830
07/03	876	279200	0	3041200	15300	878	880	853
07/06	922	265600	0	-	-	861	922	846
07/07	903	267700	0	-	-	922	930	897
07/08	884	253900	0	-	-	904	920	874
07/09	893	253100	0	-	-	893	900	875
07/10	903	252300	0	3029100	15800	890	926	889
07/13	927	254900	0	-	-	894	929	892
07/14	947	248700	0	-	-	934	964	934
07/15	916	250400	0	-	-	917	922	900
07/16	922	254300	0	-	-	916	940	910
07/17	910	223100	0	2984500	15600	930	939	896
07/21	908	224700	0	-	-	917	927	903
07/22	900	225500	0	-	-	900	915	885
07/23	876	223200	0	-	-	880	884	865
07/24	852	216500	0	2869900	10200	867	870	840
07/27	913	215200	0	-	-	887	914	880
07/28	910	211300	0	-	-	922	929	902
07/29	978	210500	0	-	-	935	983	919
07/30	969	212000	0	-	-	993	1002	962
07/31	953	215300	0	2814300	13100	944	968	939
08/03	977	213000	0	-	-	960	986	939
08/05	976	212000	0	-	-	975	989	965
08/06	975	-	-	-	-	971	990	957