None(4180) Stock Price and Margin ratio - Charts

None(4180)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1013	-	-	-	-	1006	1015	1000
02/04	970	-	-	-	-	996	997	951
02/05	986	-	-	-	-	979	998	963
02/06	935	-	-	3819900	63200	969	970	931
02/09	963	-	-	-	-	960	965	948
02/10	1007	-	-	-	-	968	1021	968
02/12	1003	-	-	-	-	1015	1026	1003
02/13	953	-	-	3718000	69600	1003	1022	953
02/16	803	-	-	-	-	850	850	803
02/17	794	-	-	-	-	804	823	780
02/18	786	-	-	-	-	787	793	775
02/19	748	-	-	-	-	786	788	743
02/20	700	-	-	4239000	66000	735	738	698
02/24	664	-	-	-	-	675	688	660
02/25	722	-	-	-	-	704	742	700
02/26	818	-	-	-	-	747	818	742
02/27	828	-	-	3617600	67700	821	841	809
03/02	806	-	-	-	-	819	834	795
03/03	766	345100	0	-	-	807	808	766
03/04	766	392700	0	-	-	763	802	751
03/05	800	334700	0	-	-	800	823	798
03/06	833	324600	0	3345900	61000	805	835	798
03/09	861	372800	0	-	-	792	861	788
03/10	861	325300	0	-	-	866	885	845
03/11	809	345100	0	-	-	859	866	807
03/12	767	388200	0	-	-	794	796	760
03/16	743	-	-	-	-	750	760	732