Mitsubishi Gas Chemical Company,Inc.(4182) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mitsubishi Gas Chemical Company,Inc.(4182)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2679	-	-	-	-	2650	2691	2627
09/18	2575	8800	0	-	-	2594	2610	2545
09/17	2574	8800	0	-	-	2581	2595	2530
09/13	2574	9100	0	275100	11600	2601	2606	2562
09/12	2599	8700	0	-	-	2594	2616	2569
09/11	2536	8400	0	-	-	2566	2594	2503
09/10	2583	8400	0	-	-	2599	2617	2580
09/09	2574	8400	0	-	-	2523	2583	2520
09/06	2601	16000	0	283900	16500	2623	2641	2585
09/05	2617	16200	0	-	-	2581	2651	2570
09/04	2653	16500	700	-	-	2653	2683	2643
09/03	2753	20500	0	-	-	2770	2798	2743
09/02	2759	17900	0	-	-	2740	2759	2723
08/30	2703	17200	0	269700	12600	2704	2706	2683
08/29	2696	17600	0	-	-	2694	2712	2677
08/28	2687	17100	0	-	-	2656	2700	2656
08/27	2678	17100	0	-	-	2657	2693	2652
08/26	2657	16000	0	-	-	2684	2690	2644
08/23	2718	16500	0	272400	12700	2710	2728	2693
08/22	2724	16200	2300	-	-	2749	2751	2697
08/21	2728	16000	2700	-	-	2722	2738	2705
08/20	2764	17100	0	-	-	2791	2795	2741
08/19	2729	16300	1100	-	-	2747	2806	2725
08/16	2740	17500	0	264600	12000	2728	2752	2714
08/15	2637	17100	0	-	-	2665	2672	2610
08/14	2654	19400	0	-	-	2671	2695	2641
08/13	2674	19600	0	-	-	2620	2677	2611
08/09	2530	18300	0	272000	16400	2615	2636	2490
08/08	2522	21800	0	-	-	2571	2643	2516
08/07	2534	18300	3100	-	-	2363	2585	2351
08/06	2411	18000	0	-	-	2326	2463	2326
08/05	2176	18000	7700	-	-	2367	2406	2131
08/02	2563	22700	11500	324400	31500	2658	2658	2554
08/01	2752	22800	10000	-	-	2829	2849	2711