Mitsui Chemicals,Inc.(4183) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mitsui Chemicals,Inc.(4183)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3855	-	-	-	-	3830	3912	3825
09/18	3767	47500	200	-	-	3797	3832	3750
09/17	3787	49800	200	-	-	3810	3833	3740
09/13	3780	46000	300	449900	58200	3802	3815	3767
09/12	3820	46600	0	-	-	3835	3862	3781
09/11	3695	50000	0	-	-	3764	3779	3653
09/10	3792	48700	0	-	-	3819	3847	3788
09/09	3807	54100	0	-	-	3716	3810	3693
09/06	3830	61300	0	470100	64000	3875	3890	3802
09/05	3882	74500	0	-	-	3801	3927	3759
09/04	3882	79800	200	-	-	3865	3932	3832
09/03	4005	91200	600	-	-	3977	4052	3964
09/02	3945	81200	0	-	-	3999	4007	3929
08/30	3891	81200	0	523300	68800	3842	3907	3838
08/29	3863	81800	0	-	-	3782	3863	3762
08/28	3786	81600	0	-	-	3799	3800	3748
08/27	3810	71800	0	-	-	3753	3825	3724
08/26	3753	87800	0	-	-	3752	3771	3701
08/23	3758	85800	0	535400	74700	3760	3784	3736
08/22	3752	86800	0	-	-	3786	3798	3730
08/21	3751	85100	2700	-	-	3640	3778	3611
08/20	3672	98700	0	-	-	3710	3714	3638
08/19	3654	98000	0	-	-	3700	3748	3646
08/16	3709	88500	900	560200	110800	3635	3733	3625
08/15	3565	107400	800	-	-	3580	3635	3555
08/14	3485	103200	2300	-	-	3350	3496	3319
08/13	3320	110100	1100	-	-	3260	3320	3240
08/09	3211	137000	1300	774800	52500	3335	3338	3167
08/08	3283	109800	0	-	-	3342	3389	3270
08/07	3341	88400	500	-	-	3277	3437	3220
08/06	3627	25000	0	-	-	3700	4080	3469
08/05	3523	25800	200	-	-	3533	3632	3362
08/02	3811	29800	100	268900	44300	3991	4030	3760
08/01	4222	26400	100	-	-	4329	4329	4153