OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Stock Price and Margin ratio - Charts | kabusin.com
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Stock price and margin ratio (JPX TSE) chart
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) margin trading chart of JSF
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) margin trading chart of JPX TSE
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4895 | 20400 | 20400 | - | - | 4835 | 4970 | 4770 |
| 05/11 | 4940 | 16300 | 15500 | - | - | 4960 | 5080 | 4810 |
| 05/12 | 4925 | 17600 | 14900 | - | - | 5000 | 5130 | 4905 |
| 05/13 | 5070 | 16900 | 16900 | - | - | 4920 | 5130 | 4875 |
| 05/14 | 5240 | 17400 | 17400 | - | - | 5100 | 5350 | 5100 |
| 05/15 | 5120 | 17500 | 19300 | 329500 | 29000 | 5240 | 5300 | 5010 |
| 05/18 | 5090 | 15900 | 23600 | - | - | 5090 | 5210 | 5080 |
| 05/19 | 5180 | 18600 | 25000 | - | - | 5190 | 5290 | 5010 |
| 05/20 | 4915 | 11900 | 26500 | - | - | 5080 | 5150 | 4785 |
| 05/21 | 5020 | 20800 | 23500 | - | - | 5040 | 5180 | 5000 |
| 05/22 | 5230 | 18600 | 23100 | 256600 | 33900 | 5090 | 5290 | 5090 |
| 05/25 | 5440 | 20100 | 22100 | - | - | 5330 | 5600 | 5300 |
| 05/26 | 5700 | 21800 | 22500 | - | - | 5460 | 5800 | 5450 |
| 05/27 | 5670 | 3500 | 65700 | - | - | 5750 | 5860 | 5540 |
| 05/28 | 5680 | 21100 | 21100 | - | - | 5570 | 5700 | 5460 |
| 05/29 | 5740 | 20400 | 20600 | 261200 | 25700 | 5710 | 5810 | 5670 |
| 06/01 | 5950 | 16400 | 16400 | - | - | 5800 | 6000 | 5760 |
| 06/02 | 5860 | 14600 | 14600 | - | - | 5930 | 5980 | 5610 |
| 06/03 | 6040 | 13600 | 13600 | - | - | 5900 | 6130 | 5900 |
| 06/05 | 5960 | 13900 | 13900 | 274600 | 18500 | 6050 | 6070 | 5810 |
| 06/08 | 5760 | 11600 | 15200 | - | - | 5660 | 5830 | 5530 |
| 06/09 | 5540 | 13300 | 14500 | - | - | 5840 | 5880 | 5470 |
| 06/10 | 5260 | 9300 | 14700 | - | - | 5440 | 5470 | 5220 |
| 06/12 | 5410 | 10900 | 10900 | 39100 | 14500 | 5300 | 5490 | 5260 |
| 06/15 | 5700 | 10200 | 10200 | - | - | 5660 | 5740 | 5610 |
| 06/17 | 5680 | 10700 | 10700 | - | - | 5600 | 5700 | 5530 |
| 06/19 | 5850 | 11700 | 10400 | 45100 | 14400 | 5840 | 5970 | 5730 |
| 06/22 | 6040 | 12400 | 10300 | - | - | 5980 | 6190 | 5980 |
| 06/23 | 5780 | 9800 | 9800 | - | - | 6050 | 6060 | 5780 |
| 06/24 | 5700 | - | - | - | - | 5710 | 5860 | 5600 |