Mitsubishi Chemical Holdings Corporation(4188) Stock Price and Margin ratio - Charts

Mitsubishi Chemical Holdings Corporation(4188)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1160	-	-	-	-	1146	1171	1124
03/03	1111	38900	38900	-	-	1140	1151	1106
03/04	1022	66200	28300	-	-	1060	1079	1010
03/05	1034	44900	23100	-	-	1063	1063	1027
03/06	1038	44000	25500	1129100	178900	1009	1040	1006
03/09	949	102300	11100	-	-	948	974	920
03/10	976	55400	9400	-	-	980	990	963
03/11	969	111900	5800	-	-	978	986	967
03/12	941	124100	7600	-	-	963	967	929
03/16	910	140300	52600	-	-	910	917	901
03/17	912	127700	3200	-	-	924	933	910
03/18	955	133800	13000	-	-	927	955	922
03/19	907	166400	9500	1825700	181500	914	918	903
03/24	904	238900	9500	-	-	903	910	897
03/25	935	180800	13100	-	-	940	943	929
03/26	933	96400	15600	-	-	947	948	926
03/27	942	110900	110900	1398800	456400	934	947	923
03/30	906	248200	15000	-	-	880	906	879
03/31	899	117900	13000	-	-	893	917	890
04/01	946	95600	13100	-	-	936	946	919
04/02	908	161900	23900	-	-	955	958	906
04/03	921	-	-	-	-	917	921	910