Mitsubishi Chemical Holdings Corporation(4188) Stock Price and Margin ratio - Charts

Mitsubishi Chemical Holdings Corporation(4188)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	934	185600	4400	-	-	928	948	914
05/11	927	77700	4300	-	-	917	930	910
05/12	928	70600	4400	-	-	928	943	919
05/13	1007	142300	1400	-	-	930	1075	929
05/14	1054	118500	6800	-	-	1007	1057	1001
05/15	1017	153900	6300	1635900	132500	994	1025	986
05/18	1008	149700	6700	-	-	1016	1019	992
05/19	1031	109400	7000	-	-	1026	1033	1005
05/20	1001	151200	6100	-	-	1017	1020	987
05/21	1004	143500	6200	-	-	1024	1027	999
05/22	1028	150600	3500	1537700	151600	1008	1033	1004
05/25	1090	104300	4000	-	-	1049	1124	1042
05/26	1119	99700	3300	-	-	1094	1119	1082
05/27	1116	88100	4300	-	-	1130	1145	1110
05/28	1117	63100	3400	-	-	1106	1125	1078
05/29	1147	62100	31700	1359200	215400	1135	1163	1118
06/01	1092	68600	7600	-	-	1133	1133	1083
06/02	1084	48700	10300	-	-	1078	1092	1057
06/03	1099	41800	10400	-	-	1100	1112	1079
06/05	1063	61700	1000	1277100	124000	1058	1070	1052
06/08	1034	69400	1000	-	-	1037	1056	1020
06/09	1021	69000	1100	-	-	1057	1063	1014
06/10	1020	65600	1200	-	-	1025	1033	1010
06/12	1081	50900	2100	1312500	116000	1068	1099	1056
06/15	1129	42400	6000	-	-	1130	1147	1120
06/17	1140	45900	45900	-	-	1098	1140	1093
06/19	1093	44400	40500	1231400	169900	1113	1133	1090
06/22	1100	40300	1700	-	-	1094	1111	1091
06/23	1087	39700	1700	-	-	1099	1105	1081
06/24	1086	-	-	-	-	1072	1091	1063