KH Neochem Co.,Ltd.(4189) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KH Neochem Co.,Ltd.(4189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2024	-	-	-	-	2020	2042	2020
09/18	2017	23500	0	-	-	1995	2026	1991
09/17	1979	23700	0	-	-	1990	1991	1952
09/13	1971	22800	0	520900	5700	1984	1984	1962
09/12	1993	23600	0	-	-	1996	2011	1978
09/11	1976	24100	0	-	-	2008	2021	1954
09/10	2017	24300	0	-	-	2020	2028	2010
09/09	2024	24800	0	-	-	2002	2024	1990
09/06	2044	24700	0	509400	4000	2053	2059	2027
09/05	2053	26800	0	-	-	2050	2082	2043
09/04	2071	25000	0	-	-	2077	2093	2058
09/03	2118	24800	0	-	-	2110	2128	2104
09/02	2087	24800	0	-	-	2101	2105	2077
08/30	2074	24800	0	511200	7400	2062	2086	2059
08/29	2057	24900	0	-	-	2055	2065	2045
08/28	2073	24800	0	-	-	2077	2095	2052
08/27	2099	25300	1200	-	-	2088	2114	2082
08/26	2085	26900	0	-	-	2095	2102	2081
08/23	2095	26900	0	514500	5600	2090	2107	2083
08/22	2095	27100	0	-	-	2086	2095	2065
08/21	2084	26500	0	-	-	2089	2099	2077
08/20	2106	26500	2600	-	-	2097	2121	2094
08/19	2090	26700	0	-	-	2091	2114	2081
08/16	2078	26900	0	537300	4700	2075	2080	2048
08/15	2053	27700	0	-	-	2054	2080	2040
08/14	2041	26900	14400	-	-	2014	2059	2004
08/13	2014	26800	0	-	-	2000	2020	1987
08/09	1982	27400	0	657600	8200	2050	2050	1951
08/08	2006	27500	0	-	-	2013	2060	2000
08/07	2017	26900	0	-	-	1935	2057	1906
08/06	1975	26900	0	-	-	1904	2009	1903
08/05	1777	28200	0	-	-	1856	1930	1769
08/02	1964	33600	0	919800	2200	2071	2079	1964
08/01	2171	23800	0	-	-	2223	2223	2158