KH Neochem Co.,Ltd.(4189) Stock Price and Margin ratio - Charts | kabusin.com
KH Neochem Co.,Ltd.(4189) Stock price and margin ratio (JPX TSE) chart
KH Neochem Co.,Ltd.(4189) margin trading chart of JSF
KH Neochem Co.,Ltd.(4189) margin trading chart of JPX TSE
KH Neochem Co.,Ltd.(4189) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3100 | - | - | - | - | 3060 | 3120 | 3040 |
| 03/03 | 2993 | 9600 | 7000 | - | - | 3055 | 3095 | 2988 |
| 03/04 | 2883 | 9800 | 9800 | - | - | 2910 | 2952 | 2824 |
| 03/05 | 3000 | 13400 | 13400 | - | - | 3000 | 3045 | 2962 |
| 03/06 | 3000 | 14000 | 14000 | 210300 | 37400 | 2949 | 3015 | 2949 |
| 03/09 | 2840 | 13000 | 13000 | - | - | 2832 | 2873 | 2782 |
| 03/10 | 2907 | 14100 | 14100 | - | - | 2900 | 2933 | 2879 |
| 03/11 | 2917 | 12400 | 12400 | - | - | 2934 | 2960 | 2912 |
| 03/12 | 2830 | 11100 | 11100 | - | - | 2900 | 2907 | 2815 |
| 03/16 | 2813 | 10100 | 8800 | - | - | 2796 | 2840 | 2780 |
| 03/17 | 2819 | 8900 | 8800 | - | - | 2863 | 2880 | 2809 |
| 03/18 | 2914 | 10100 | 10100 | - | - | 2869 | 2914 | 2864 |
| 03/19 | 2777 | 9900 | 8000 | 239600 | 26700 | 2831 | 2851 | 2772 |
| 03/24 | 2733 | 10000 | 6700 | - | - | 2750 | 2755 | 2705 |
| 03/25 | 2772 | 8900 | 6400 | - | - | 2817 | 2820 | 2767 |
| 03/26 | 2755 | 9100 | 3700 | - | - | 2772 | 2838 | 2718 |
| 03/27 | 2764 | 9200 | 4700 | 563600 | 24100 | 2760 | 2773 | 2722 |
| 03/30 | 2715 | 9200 | 8000 | - | - | 2680 | 2725 | 2667 |
| 03/31 | 2711 | 9300 | 7500 | - | - | 2700 | 2766 | 2700 |
| 04/01 | 2803 | 11400 | 6800 | - | - | 2775 | 2803 | 2735 |
| 04/02 | 2766 | 11700 | 7000 | - | - | 2817 | 2824 | 2753 |
| 04/03 | 2773 | - | - | - | - | 2784 | 2797 | 2763 |