KH Neochem Co.,Ltd.(4189) Stock Price and Margin ratio - Charts

KH Neochem Co.,Ltd.(4189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2759	344700	100	-	-	2775	2793	2755
05/11	2623	349400	500	-	-	2793	2794	2595
05/12	2674	19100	900	-	-	2673	2728	2650
05/13	2684	19000	600	-	-	2677	2699	2643
05/14	2726	17800	400	-	-	2700	2758	2683
05/15	2693	16000	700	228800	22600	2726	2730	2671
05/18	2659	13400	300	-	-	2706	2714	2656
05/19	2653	14200	300	-	-	2695	2695	2645
05/20	2612	14300	800	-	-	2653	2663	2600
05/21	2655	14000	600	-	-	2658	2685	2655
05/22	2713	15000	800	238800	29000	2657	2718	2657
05/25	2738	11000	800	-	-	2723	2761	2723
05/26	2773	13600	1100	-	-	2743	2807	2738
05/27	2770	13100	4100	-	-	2771	2793	2751
05/28	2765	13000	3800	-	-	2777	2777	2709
05/29	2778	11100	4200	227700	29500	2772	2827	2772
06/01	2771	12000	5100	-	-	2770	2826	2756
06/02	2661	12400	4300	-	-	2731	2731	2638
06/03	2667	15500	6200	-	-	2660	2701	2652
06/05	2663	15600	3200	221500	22100	2665	2686	2638
06/08	2617	15600	2600	-	-	2601	2645	2599
06/09	2612	16200	2200	-	-	2648	2673	2600
06/10	2616	21700	2700	-	-	2607	2624	2598
06/12	2667	21200	2400	249200	18600	2646	2681	2637
06/15	2751	10100	2600	-	-	2717	2777	2717
06/17	2801	10900	3100	-	-	2758	2803	2727
06/19	2800	10800	2900	227300	18700	2824	2852	2793
06/22	2873	9600	700	-	-	2850	2908	2842
06/23	2900	9400	5500	-	-	2869	2950	2855
06/24	2918	-	-	-	-	2871	2934	2871