日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4194) Stock price and margin ratio (JPX TSE) chart

None(4194) margin trading chart of JSF

None(4194) margin trading chart of JPX TSE

None(4194) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 10585 0 0 - - 11000 11230 10450
12/11 9969 0 0 - - 10400 10470 9967
12/10 10315 0 0 - - 10480 10490 10200
12/09 10495 0 0 - - 10480 10560 10400
12/08 10460 0 0 - - 10360 10515 10290
12/05 10295 0 0 61200 17400 10305 10390 10220
12/04 10360 0 0 - - 10235 10415 10215
12/03 10170 0 0 - - 10275 10320 10070
12/02 10165 0 0 - - 10440 10470 10140
12/01 10385 0 0 - - 10445 10615 10375
11/28 10480 0 0 60600 19600 10450 10535 10340
11/27 10430 0 0 - - 10455 10540 10375
11/26 10425 0 0 - - 10300 10535 10215
11/25 10230 0 0 - - 10440 10545 10195
11/21 10460 0 0 62400 20900 9993 10510 9993
11/20 9987 0 0 - - 10010 10125 9987
11/19 9982 0 0 - - 10110 10170 9941
11/18 10160 0 0 - - 10300 10380 10095
11/17 10380 0 0 - - 10190 10425 10105
11/13 10055 0 0 - - 10120 10150 10045
11/12 10080 0 0 - - 9977 10080 9866
11/11 9849 0 0 - - 9949 9958 9759
11/10 9949 0 0 - - 10050 10070 9949
11/07 10115 0 0 70400 20000 10020 10235 10020
11/06 9984 0 0 - - 10195 10230 9977
11/05 10245 0 0 - - 10130 10245 9968
11/04 10100 0 0 - - 10485 10515 10070