None(4194) Stock Price and Margin ratio - Charts

None(4194)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	7350	13600	12000	-	-	7601	7673	7333
07/02	7949	11600	11600	-	-	7700	8010	7640
07/03	7941	10700	10700	177600	24700	8099	8124	7889
07/06	8180	11300	11300	-	-	8109	8180	7983
07/07	8386	11400	11400	-	-	8330	8447	8330
07/08	8430	12900	12900	-	-	8500	8600	8256
07/09	8231	15100	15100	-	-	8350	8384	8180
07/10	8269	15700	15700	136600	28800	8190	8287	8162
07/13	8295	13500	13500	-	-	8299	8391	8191
07/14	8495	13300	13300	-	-	8445	8671	8433
07/15	8244	12600	12600	-	-	8436	8438	8143
07/16	8387	12600	12600	-	-	8325	8414	8280
07/17	8482	14000	14000	109300	26200	8472	8624	8391
07/21	8542	14800	16400	-	-	8500	8658	8500
07/22	8403	15800	15800	-	-	8420	8481	8237
07/23	8376	15900	16100	-	-	8191	8380	8191
07/24	8387	18200	19100	110200	30900	8301	8436	8252
07/27	9060	12500	22500	-	-	8530	9073	8530
07/28	9000	18500	19500	-	-	9172	9180	8849
07/29	9296	14600	21000	-	-	9150	9437	8976
07/30	9000	15500	17500	-	-	9218	9292	8965
07/31	8713	12400	18200	93700	29500	8550	8789	8500
08/03	8697	12300	18700	-	-	8713	8766	8481
08/05	8695	14700	20900	-	-	8752	8792	8678
08/06	8878	-	-	-	-	8600	8914	8589