None(4198) Stock Price and Margin ratio - Charts

None(4198)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	491	2500	0	-	-	495	496	490
07/02	492	2500	0	-	-	495	499	490
07/03	491	2500	0	103700	0	489	491	489
07/06	498	2500	0	-	-	491	498	490
07/07	498	3500	0	-	-	500	505	498
07/08	498	2500	0	-	-	500	500	498
07/09	505	2500	0	-	-	500	505	500
07/10	499	2500	0	105500	0	505	505	499
07/13	492	2500	0	-	-	501	501	489
07/14	494	2500	0	-	-	493	497	492
07/15	488	2500	0	-	-	488	489	485
07/16	492	3500	0	-	-	488	494	486
07/17	489	2500	0	99600	0	495	495	486
07/21	499	1500	0	-	-	492	499	486
07/22	500	1500	0	-	-	499	500	493
07/23	496	1500	0	-	-	500	500	493
07/24	497	1500	0	98900	0	500	500	497
07/27	494	1500	0	-	-	497	497	494
07/28	490	1500	0	-	-	494	494	490
07/29	487	1500	0	-	-	482	491	482
07/30	489	1500	0	-	-	495	495	488
07/31	494	1500	0	98900	0	497	497	490
08/03	491	1500	0	-	-	490	494	481
08/05	491	1500	0	-	-	486	493	486
08/06	486	-	-	-	-	490	490	485