Daicel Corporation(4202) Stock Price and Margin ratio - Charts

Daicel Corporation(4202)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1606	-	-	-	-	1574	1606	1548
03/03	1520	6400	3900	-	-	1584	1594	1514
03/04	1456	5800	4900	-	-	1493	1520	1445
03/05	1496	5400	2700	-	-	1500	1522	1479
03/06	1515	7600	2600	346100	74300	1468	1515	1457
03/09	1412	28000	28000	-	-	1420	1440	1392
03/10	1438	13300	2600	-	-	1442	1452	1428
03/11	1443	19000	5000	-	-	1454	1462	1438
03/12	1409	20500	2600	-	-	1435	1438	1405
03/16	1387	15300	2600	-	-	1386	1399	1378
03/17	1382	12900	2600	-	-	1397	1403	1378
03/18	1412	14400	5000	-	-	1395	1412	1389
03/19	1353	15000	3400	516600	48600	1390	1390	1352
03/24	1333	37600	17200	-	-	1338	1343	1321
03/25	1358	16300	2200	-	-	1383	1383	1350
03/26	1349	34700	7200	-	-	1368	1368	1337
03/27	1285	35700	5100	654600	53300	1322	1332	1280
03/30	1218	24800	3700	-	-	1201	1229	1198
03/31	1226	30100	3700	-	-	1210	1241	1205
04/01	1256	23600	3200	-	-	1256	1257	1234
04/02	1236	22600	3200	-	-	1254	1265	1230
04/03	1241	-	-	-	-	1228	1244	1228