Daicel Corporation(4202) Stock Price and Margin ratio - Charts

Daicel Corporation(4202)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1252	26200	2500	-	-	1248	1262	1232
05/11	1234	26500	2700	-	-	1225	1234	1212
05/12	1140	32100	11100	-	-	1249	1261	1136
05/13	1158	31900	3000	-	-	1128	1162	1113
05/14	1198	30600	6800	-	-	1171	1201	1163
05/15	1187	32500	11100	834000	50300	1192	1199	1179
05/18	1146	31800	0	-	-	1187	1188	1141
05/19	1159	32000	0	-	-	1165	1165	1149
05/20	1167	31600	0	-	-	1159	1175	1143
05/21	1178	31000	0	-	-	1182	1199	1177
05/22	1265	34400	23500	1303900	69500	1186	1295	1182
05/25	1313	33700	12000	-	-	1269	1319	1257
05/26	1356	27400	0	-	-	1333	1374	1330
05/27	1335	26000	0	-	-	1350	1352	1314
05/28	1300	24200	3800	-	-	1288	1313	1274
05/29	1334	23500	0	1237200	44300	1310	1347	1305
06/01	1299	23600	0	-	-	1321	1326	1288
06/02	1261	28200	100	-	-	1250	1274	1236
06/03	1295	22400	0	-	-	1270	1300	1265
06/05	1268	27600	0	931700	29300	1271	1275	1254
06/08	1277	28900	0	-	-	1245	1289	1244
06/09	1271	27600	0	-	-	1283	1288	1261
06/10	1298	27900	7800	-	-	1278	1301	1276
06/12	1299	26900	0	882200	38800	1293	1305	1278
06/15	1356	24800	9000	-	-	1310	1363	1302
06/17	1331	27800	0	-	-	1332	1335	1313
06/19	1328	32700	32700	913700	60000	1345	1351	1322
06/22	1338	28500	0	-	-	1327	1347	1323
06/23	1297	32200	30400	-	-	1322	1322	1297
06/24	1316	-	-	-	-	1292	1323	1286