Sumitomo Bakelite Company,Limited(4203) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sumitomo Bakelite Company,Limited(4203)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3850	-	-	-	-	3793	3897	3760
09/18	3655	12600	0	-	-	3676	3696	3635
09/17	3633	12600	0	-	-	3679	3706	3574
09/13	3653	14600	0	110400	14600	3597	3683	3597
09/12	3644	15000	0	-	-	3655	3691	3596
09/11	3585	7000	0	-	-	3694	3712	3566
09/10	3694	7300	0	-	-	3657	3710	3610
09/09	3645	7700	0	-	-	3537	3668	3523
09/06	3660	8700	400	94500	29000	3655	3691	3618
09/05	3680	8900	700	-	-	3700	3815	3655
09/04	3745	8600	1300	-	-	3723	3803	3706
09/03	3930	9800	0	-	-	3890	3949	3873
09/02	3870	12000	0	-	-	3874	3910	3840
08/30	3869	10300	0	91100	31000	3770	3905	3768
08/29	3793	10200	200	-	-	3760	3795	3737
08/28	3777	9800	0	-	-	3747	3777	3702
08/27	3773	7700	100	-	-	3750	3797	3732
08/26	3782	7400	200	-	-	3851	3878	3764
08/23	3894	7700	0	100600	35300	3885	3909	3849
08/22	3895	7800	0	-	-	3922	3949	3884
08/21	3902	7800	0	-	-	3881	3930	3872
08/20	3938	7800	0	-	-	3948	3965	3903
08/19	3895	7100	0	-	-	3923	4011	3881
08/16	3979	7900	0	99500	32900	3990	4044	3950
08/15	3871	8300	0	-	-	3899	3950	3848
08/14	3900	7700	0	-	-	3950	3969	3887
08/13	3937	7400	0	-	-	3900	3991	3841
08/09	3784	7400	0	111700	28300	3889	3913	3670
08/08	3749	7400	0	-	-	3600	3809	3590
08/07	3666	7700	0	-	-	3586	3780	3531
08/06	3656	7000	0	-	-	3603	3672	3511
08/05	3170	6900	0	-	-	3337	3575	3050
08/02	3750	9600	0	177800	28300	3842	3899	3732
08/01	4034	11900	0	-	-	4210	4340	4030