Sumitomo Bakelite Company,Limited(4203) Stock Price and Margin ratio - Charts | kabusin.com
Sumitomo Bakelite Company,Limited(4203) Stock price and margin ratio (JPX TSE) chart
Sumitomo Bakelite Company,Limited(4203) margin trading chart of JSF
Sumitomo Bakelite Company,Limited(4203) margin trading chart of JPX TSE
Sumitomo Bakelite Company,Limited(4203) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 5666 | 11200 | 1300 | - | - | 5688 | 5741 | 5590 |
| 05/11 | 6236 | 18000 | 1600 | - | - | 5617 | 6246 | 5468 |
| 05/12 | 6691 | 13400 | 12200 | - | - | 6290 | 6758 | 6245 |
| 05/13 | 6658 | 14500 | 13400 | - | - | 6573 | 6730 | 6431 |
| 05/14 | 6700 | 11700 | 11700 | - | - | 6690 | 6874 | 6606 |
| 05/15 | 6572 | 18500 | 11300 | 131600 | 42800 | 6664 | 6831 | 6497 |
| 05/18 | 6468 | 12500 | 12500 | - | - | 6660 | 6686 | 6391 |
| 05/19 | 6318 | 12600 | 12600 | - | - | 6568 | 6615 | 6247 |
| 05/20 | 6310 | 11500 | 11500 | - | - | 6280 | 6345 | 6133 |
| 05/21 | 6619 | 11800 | 11800 | - | - | 6600 | 6737 | 6552 |
| 05/22 | 6765 | 10600 | 10200 | 133900 | 27100 | 6700 | 6800 | 6640 |
| 05/25 | 6795 | 10100 | 8900 | - | - | 6985 | 6990 | 6765 |
| 05/26 | 6786 | 8100 | 8100 | - | - | 6884 | 6971 | 6727 |
| 05/27 | 6720 | 14100 | 7500 | - | - | 6850 | 6874 | 6720 |
| 05/28 | 6687 | 7800 | 7800 | - | - | 6762 | 6776 | 6575 |
| 05/29 | 6900 | 8200 | 8200 | 134300 | 22800 | 6842 | 6977 | 6747 |
| 06/01 | 6865 | 8200 | 8200 | - | - | 6924 | 7108 | 6801 |
| 06/02 | 6732 | 18300 | 7100 | - | - | 6707 | 6765 | 6492 |
| 06/03 | 6773 | 6900 | 4900 | - | - | 6832 | 6885 | 6737 |
| 06/05 | 6510 | 5500 | 4400 | 122200 | 15900 | 6539 | 6577 | 6396 |
| 06/08 | 6239 | 6100 | 3500 | - | - | 6310 | 6363 | 6168 |
| 06/09 | 6255 | 5700 | 2400 | - | - | 6228 | 6282 | 6095 |
| 06/10 | 6114 | 5200 | 2600 | - | - | 6260 | 6289 | 6075 |
| 06/12 | 6480 | 5400 | 4000 | 116300 | 15500 | 6435 | 6638 | 6395 |
| 06/15 | 6793 | 6800 | 3900 | - | - | 6833 | 6881 | 6750 |
| 06/17 | 6983 | 6700 | 3200 | - | - | 6736 | 7019 | 6672 |
| 06/19 | 7710 | 7600 | 6300 | 123900 | 20400 | 7963 | 7985 | 7684 |
| 06/22 | 7721 | 6800 | 6100 | - | - | 7712 | 7936 | 7683 |
| 06/23 | 7393 | 5800 | 5800 | - | - | 7730 | 7754 | 7340 |
| 06/24 | 7279 | - | - | - | - | 7298 | 7425 | 7173 |