kabushin
Industry
日本語 | English
  1. Home
  2. Sekisui Chemical Co.,Ltd.(4204) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sekisui Chemical Co.,Ltd.(4204) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Sekisui Chemical Co.,Ltd.(4204) Stock price and margin ratio (JPX TSE) chart

Sekisui Chemical Co.,Ltd.(4204) margin trading chart of JSF

Sekisui Chemical Co.,Ltd.(4204) margin trading chart of JPX TSE

Sekisui Chemical Co.,Ltd.(4204) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 2612 0 0 - - 2555 2629 2549
12/12 2560 0 0 - - 2570 2582 2553
12/11 2536 0 0 - - 2594 2594 2536
12/10 2575 0 0 - - 2574 2602 2574
12/09 2579 0 0 - - 2580 2586 2563
12/08 2577 0 0 - - 2559 2586 2556
12/05 2556 0 0 2218000 217200 2575 2578 2547
12/04 2570 0 0 - - 2562 2584 2555
12/03 2579 0 0 - - 2551 2579 2550
12/02 2575 0 0 - - 2576 2593 2562
12/01 2595 0 0 - - 2650 2652 2595
11/28 2659 0 0 2055200 206800 2623 2664 2623
11/27 2623 0 0 - - 2620 2636 2616
11/26 2624 0 0 - - 2582 2628 2581
11/25 2581 0 0 - - 2595 2608 2581
11/21 2587 0 0 2201000 208200 2527 2596 2527
11/20 2547 0 0 - - 2549 2564 2537
11/19 2529 0 0 - - 2550 2557 2518
11/18 2530 0 0 - - 2581 2592 2530
11/17 2603 0 0 - - 2625 2626 2582
11/13 2617 0 0 - - 2632 2642 2613
11/12 2605 0 0 - - 2601 2614 2583
11/11 2597 0 0 - - 2640 2657 2597
11/10 2662 0 0 - - 2640 2671 2629
11/07 2613 0 0 2096100 99200 2570 2613 2565
11/06 2589 0 0 - - 2607 2627 2589
11/05 2608 0 0 - - 2610 2638 2566
11/04 2647 0 0 - - 2680 2699 2632