ZEON CORPORATION(4205) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ZEON CORPORATION(4205)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	1295	-	-	-	-	1293	1303	1287
09/17	1293	77900	100	-	-	1307	1314	1280
09/13	1280	77900	200	695600	18100	1285	1291	1271
09/12	1287	70900	200	-	-	1280	1295	1274
09/11	1257	67400	0	-	-	1261	1274	1245
09/10	1277	71400	0	-	-	1254	1288	1254
09/09	1246	65700	0	-	-	1218	1255	1196
09/06	1210	43100	0	562200	21800	1207	1214	1200
09/05	1206	45900	0	-	-	1196	1211	1185
09/04	1199	46300	0	-	-	1200	1207	1192
09/03	1220	43900	0	-	-	1218	1225	1214
09/02	1221	44700	0	-	-	1221	1229	1212
08/30	1202	49700	0	558100	20400	1187	1209	1187
08/29	1179	47400	6600	-	-	1180	1191	1175
08/28	1178	51100	6600	-	-	1188	1190	1169
08/27	1190	47100	12600	-	-	1194	1198	1189
08/26	1184	57400	200	-	-	1197	1199	1177
08/23	1200	55000	0	548700	11700	1200	1204	1194
08/22	1198	55200	0	-	-	1206	1208	1193
08/21	1201	60400	0	-	-	1189	1205	1184
08/20	1204	55000	0	-	-	1207	1207	1192
08/19	1189	59300	0	-	-	1211	1212	1188
08/16	1211	60300	0	558400	8000	1210	1215	1202
08/15	1187	62800	300	-	-	1187	1199	1181
08/14	1187	57400	9900	-	-	1180	1196	1176
08/13	1171	61500	200	-	-	1155	1181	1154
08/09	1162	62500	200	481500	5900	1184	1185	1145
08/08	1154	57800	200	-	-	1130	1177	1130
08/07	1144	58000	500	-	-	1110	1178	1094
08/06	1140	59600	0	-	-	1137	1189	1125
08/05	1080	73300	13800	-	-	1163	1166	1060
08/02	1243	82000	14300	775500	32700	1256	1271	1232
08/01	1286	90500	400	-	-	1335	1336	1281