ZEON CORPORATION(4205) Stock Price and Margin ratio - Charts

ZEON CORPORATION(4205)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2141	-	-	-	-	2112	2141	2069
03/03	2068	51600	16800	-	-	2118	2134	2056
03/04	1940	50700	19100	-	-	1993	2020	1918
03/05	1966	16600	16600	-	-	1997	2021	1954
03/06	1978	13000	12100	685600	24000	1948	1982	1932
03/09	1887	44200	7600	-	-	1858	1899	1849
03/10	1931	45200	4800	-	-	1922	1944	1900
03/11	1939	44600	24500	-	-	1950	1968	1939
03/12	1894	13200	5400	-	-	1925	1925	1881
03/16	1852	10100	4900	-	-	1851	1864	1833
03/17	1835	9900	4900	-	-	1856	1869	1831
03/18	1897	12300	4900	-	-	1863	1897	1853
03/19	1816	16800	3500	647200	20700	1830	1848	1815
03/24	1818	54900	3500	-	-	1829	1829	1805
03/25	1844	23800	3700	-	-	1858	1858	1840
03/26	1847	28600	4000	-	-	1865	1865	1830
03/27	1831	22900	11700	413000	28900	1821	1840	1811
03/30	1765	19500	3700	-	-	1719	1768	1710
03/31	1758	19100	3600	-	-	1750	1793	1747
04/01	1804	10100	3800	-	-	1798	1804	1771
04/02	1756	10200	4100	-	-	1805	1819	1754
04/03	1762	-	-	-	-	1765	1773	1759