Aica Kogyo Company,Limited(4206) Stock Price and Margin ratio - Charts | kabusin.com
Aica Kogyo Company,Limited(4206) Stock price and margin ratio (JPX TSE) chart
Aica Kogyo Company,Limited(4206) margin trading chart of JSF
Aica Kogyo Company,Limited(4206) margin trading chart of JPX TSE
Aica Kogyo Company,Limited(4206) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3442 | 5000 | 2000 | - | - | 3466 | 3513 | 3391 |
| 05/11 | 3409 | 10200 | 9600 | - | - | 3395 | 3414 | 3383 |
| 05/12 | 3430 | 10800 | 10800 | - | - | 3427 | 3441 | 3415 |
| 05/13 | 3408 | 11600 | 11600 | - | - | 3431 | 3447 | 3407 |
| 05/14 | 3441 | 11000 | 11000 | - | - | 3430 | 3475 | 3421 |
| 05/15 | 3482 | 10900 | 10900 | 81700 | 24900 | 3456 | 3482 | 3445 |
| 05/18 | 3451 | 11500 | 11500 | - | - | 3495 | 3510 | 3445 |
| 05/19 | 3477 | 20700 | 32600 | - | - | 3491 | 3496 | 3468 |
| 05/20 | 3442 | 16100 | 13500 | - | - | 3452 | 3464 | 3408 |
| 05/21 | 3439 | 11900 | 11900 | - | - | 3452 | 3462 | 3427 |
| 05/22 | 3439 | 12300 | 12300 | 84100 | 27800 | 3450 | 3461 | 3424 |
| 05/25 | 0 | 12700 | 12700 | - | - | 0 | 0 | 0 |
| 05/26 | 3425 | 12100 | 12100 | - | - | 3426 | 3437 | 3396 |
| 05/27 | 3433 | 12000 | 12000 | - | - | 3415 | 3435 | 3405 |
| 05/28 | 3430 | 12500 | 12500 | - | - | 3423 | 3440 | 3409 |
| 05/29 | 3450 | 13100 | 13100 | 84200 | 28500 | 3425 | 3461 | 3418 |
| 06/01 | 3406 | 12800 | 12800 | - | - | 3440 | 3440 | 3385 |
| 06/02 | 3359 | 13300 | 13300 | - | - | 3388 | 3408 | 3345 |
| 06/03 | 3433 | 11100 | 11100 | - | - | 3351 | 3436 | 3340 |
| 06/05 | 3423 | 10900 | 10900 | 87400 | 26000 | 3425 | 3455 | 3420 |
| 06/08 | 3440 | 10700 | 10700 | - | - | 3436 | 3454 | 3412 |
| 06/09 | 3403 | 10900 | 10900 | - | - | 3452 | 3457 | 3394 |
| 06/10 | 3462 | 10800 | 10800 | - | - | 3428 | 3462 | 3420 |
| 06/12 | 3491 | 9700 | 9700 | 82600 | 24700 | 3472 | 3505 | 3472 |
| 06/15 | 3516 | 10300 | 10300 | - | - | 3530 | 3558 | 3516 |
| 06/17 | 3533 | 9100 | 9100 | - | - | 3506 | 3552 | 3495 |
| 06/19 | 3579 | 10200 | 10200 | 88800 | 24700 | 3620 | 3622 | 3577 |
| 06/22 | 3574 | 10000 | 10000 | - | - | 3579 | 3610 | 3561 |
| 06/23 | 3569 | 15300 | 15300 | - | - | 3584 | 3589 | 3555 |
| 06/24 | 3572 | - | - | - | - | 3564 | 3587 | 3551 |