Ube Industries,Ltd.(4208) Stock Price and Margin ratio - Charts | kabusin.com
Ube Industries,Ltd.(4208) Stock price and margin ratio (JPX TSE) chart
Ube Industries,Ltd.(4208) margin trading chart of JSF
Ube Industries,Ltd.(4208) margin trading chart of JPX TSE
Ube Industries,Ltd.(4208) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2398 | 52800 | 3100 | - | - | 2403 | 2413 | 2380 |
| 05/11 | 2387 | 52500 | 2400 | - | - | 2387 | 2394 | 2377 |
| 05/12 | 2322 | 55900 | 1500 | - | - | 2357 | 2362 | 2314 |
| 05/13 | 2351 | 54000 | 0 | - | - | 2338 | 2362 | 2326 |
| 05/14 | 2459 | 60100 | 19000 | - | - | 2478 | 2501 | 2432 |
| 05/15 | 2384 | 75900 | 0 | 1014200 | 43800 | 2450 | 2450 | 2366 |
| 05/18 | 2401 | 76600 | 0 | - | - | 2417 | 2418 | 2377 |
| 05/19 | 2391 | 84100 | 6800 | - | - | 2425 | 2426 | 2364 |
| 05/20 | 2891 | 123600 | 15300 | - | - | 2688 | 2891 | 2660 |
| 05/21 | 3046 | 79100 | 21900 | - | - | 2941 | 3067 | 2900 |
| 05/22 | 2992 | 72700 | 17200 | 825400 | 152100 | 3045 | 3049 | 2957 |
| 05/25 | 2970 | 68600 | 20300 | - | - | 3000 | 3044 | 2970 |
| 05/26 | 3036 | 63300 | 22700 | - | - | 2979 | 3053 | 2963 |
| 05/27 | 2976 | 73700 | 17000 | - | - | 3030 | 3051 | 2960 |
| 05/28 | 2931 | 67500 | 15100 | - | - | 2980 | 2985 | 2893 |
| 05/29 | 2953 | 55100 | 17800 | 880900 | 111400 | 2950 | 3004 | 2931 |
| 06/01 | 2918 | 58000 | 15200 | - | - | 2946 | 2994 | 2909 |
| 06/02 | 2941 | 61100 | 3700 | - | - | 2901 | 2952 | 2857 |
| 06/03 | 2992 | 55700 | 3700 | - | - | 2965 | 3006 | 2951 |
| 06/05 | 2955 | 60600 | 1900 | 938800 | 75700 | 2939 | 2955 | 2897 |
| 06/08 | 2921 | 53400 | 1600 | - | - | 2905 | 2955 | 2883 |
| 06/09 | 2960 | 44200 | 4200 | - | - | 2971 | 3005 | 2944 |
| 06/10 | 3018 | 42300 | 5900 | - | - | 2974 | 3028 | 2963 |
| 06/12 | 3068 | 36500 | 6000 | 835400 | 70400 | 3036 | 3090 | 3022 |
| 06/15 | 3203 | 35000 | 6800 | - | - | 3125 | 3214 | 3120 |
| 06/17 | 3163 | 38000 | 2700 | - | - | 3197 | 3200 | 3148 |
| 06/19 | 3205 | 38700 | 1600 | 836400 | 52500 | 3294 | 3321 | 3191 |
| 06/22 | 3222 | 40000 | 2600 | - | - | 3195 | 3238 | 3190 |
| 06/23 | 3129 | 40500 | 15900 | - | - | 3220 | 3223 | 3116 |
| 06/24 | 3108 | - | - | - | - | 3111 | 3151 | 3085 |