Sekisui Jushi Corporation(4212) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sekisui Jushi Corporation(4212)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	2290	-	-	-	-	2339	2339	2262
09/17	2294	2900	2900	-	-	2329	2336	2280
09/13	2310	2300	2300	71700	10200	2312	2319	2295
09/12	2312	2300	2300	-	-	2282	2318	2282
09/11	2267	2500	2500	-	-	2270	2292	2261
09/10	2288	2600	2600	-	-	2285	2309	2277
09/09	2296	2600	2600	-	-	2314	2327	2286
09/06	2322	2700	2700	68200	10900	2327	2345	2318
09/05	2344	2700	2700	-	-	2327	2361	2318
09/04	2353	17500	2700	-	-	2327	2354	2319
09/03	2377	3000	3000	-	-	2381	2384	2362
09/02	2386	2900	2900	-	-	2396	2401	2372
08/30	2396	2900	2900	63900	22400	2400	2407	2365
08/29	2409	2900	2900	-	-	2431	2431	2398
08/28	2431	2600	2600	-	-	2440	2440	2397
08/27	2440	2600	2600	-	-	2437	2455	2386
08/26	2461	2500	2500	-	-	2436	2476	2432
08/23	2432	2300	2300	63400	22100	2416	2432	2401
08/22	2416	2400	2400	-	-	2398	2416	2387
08/21	2398	2400	2400	-	-	2389	2400	2372
08/20	2408	3800	3800	-	-	2380	2410	2377
08/19	2375	13500	3700	-	-	2403	2416	2369
08/16	2437	2600	2600	66900	22300	2406	2442	2402
08/15	2398	2700	2700	-	-	2380	2405	2364
08/14	2374	2700	2700	-	-	2385	2386	2352
08/13	2362	2700	2700	-	-	2353	2386	2338
08/09	2343	2600	2600	73700	22600	2378	2379	2302
08/08	2333	2500	2500	-	-	2251	2365	2250
08/07	2252	2300	2300	-	-	2235	2315	2227
08/06	2319	2600	2600	-	-	2327	2336	2244
08/05	2154	3300	3300	-	-	2235	2276	2103
08/02	2330	3800	3800	84700	24400	2388	2405	2324
08/01	2462	14000	4000	-	-	2518	2518	2402