ASAHI YUKIZAI CORPORATION(4216) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAHI YUKIZAI CORPORATION(4216)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3975	-	-	-	-	3945	4005	3940
09/18	3890	2300	700	-	-	3880	3895	3845
09/17	3840	2300	700	-	-	3855	3890	3780
09/13	3840	2300	700	92500	8800	3890	3910	3840
09/12	3905	2300	1100	-	-	3860	3920	3835
09/11	3745	3400	700	-	-	3845	3865	3700
09/10	3860	2800	700	-	-	3835	3880	3825
09/09	3810	3000	800	-	-	3730	3840	3725
09/06	3845	3000	800	92900	7600	3875	3900	3830
09/05	3875	3000	700	-	-	3910	3995	3875
09/04	3970	3200	900	-	-	4025	4065	3950
09/03	4165	2800	1400	-	-	4135	4175	4135
09/02	4150	2800	1500	-	-	4215	4215	4145
08/30	4190	2700	1600	75000	8700	4130	4200	4130
08/29	4145	2800	1700	-	-	4120	4145	4075
08/28	4130	2900	1800	-	-	4190	4200	4110
08/27	4250	2500	2100	-	-	4225	4265	4180
08/26	4180	2400	1300	-	-	4190	4210	4140
08/23	4155	2500	1300	80200	8300	4165	4210	4110
08/22	4175	2500	1400	-	-	4160	4220	4135
08/21	4160	2600	1400	-	-	4170	4185	4130
08/20	4205	2600	1600	-	-	4235	4270	4205
08/19	4210	2600	900	-	-	4200	4325	4180
08/16	4195	2700	1300	75700	7300	4105	4205	4100
08/15	4035	2400	900	-	-	4040	4085	4005
08/14	4100	2400	1000	-	-	4025	4135	4025
08/13	4040	5800	5800	-	-	4015	4060	4005
08/09	3945	6400	7900	76200	13500	4100	4105	3880
08/08	3985	2600	1000	-	-	3915	4030	3900
08/07	3980	2300	900	-	-	3920	4145	3915
08/06	4005	2400	900	-	-	3800	4065	3800
08/05	3515	2600	900	-	-	3650	3880	3475
08/02	4065	2700	900	96600	6400	4235	4255	4040
08/01	4470	4500	900	-	-	4685	4745	4450