NICHIBAN CO.,LTD.(4218) Stock Price and Margin ratio - Charts

NICHIBAN CO.,LTD.(4218)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1849	3900	96400	-	-	1845	1857	1833
05/11	1821	3700	89900	-	-	1825	1830	1817
05/12	1830	3700	87900	-	-	1821	1833	1821
05/13	1849	3500	85000	-	-	1823	1854	1823
05/14	1897	7600	83400	-	-	1846	1920	1822
05/15	1902	7600	79500	13800	80700	1910	1914	1870
05/18	1866	7100	67900	-	-	1894	1900	1857
05/19	1880	7200	58800	-	-	1878	1897	1864
05/20	1863	7500	57900	-	-	1880	1881	1851
05/21	1859	7500	57100	-	-	1863	1875	1859
05/22	1869	8100	57200	14900	58700	1874	1874	1854
05/25	1866	7900	54500	-	-	1875	1875	1857
05/26	1862	8600	52700	-	-	1866	1870	1856
05/27	1863	8700	53000	-	-	1857	1865	1856
05/28	1849	8600	56200	-	-	1857	1866	1844
05/29	1825	9200	54900	14600	56000	1849	1852	1825
06/01	1823	9900	56400	-	-	1825	1830	1809
06/02	1792	9800	56700	-	-	1818	1818	1790
06/03	1813	5200	57100	-	-	1792	1813	1781
06/05	1805	5900	57900	11900	59800	1795	1811	1795
06/08	1800	5400	57800	-	-	1801	1822	1790
06/09	1808	5300	57700	-	-	1808	1823	1800
06/10	1826	5300	57900	-	-	1803	1829	1803
06/12	1837	4900	58800	10500	60400	1829	1850	1829
06/15	1841	4900	56200	-	-	1843	1848	1840
06/17	1834	5100	53500	-	-	1835	1855	1834
06/19	1829	5200	51400	10700	53300	1850	1858	1829
06/22	1828	5100	50800	-	-	1830	1838	1816
06/23	1842	5100	50500	-	-	1817	1842	1817
06/24	1844	-	-	-	-	1836	1850	1830