NICHIBAN CO.,LTD.(4218) Stock Price and Margin ratio - Charts | kabusin.com
NICHIBAN CO.,LTD.(4218) Stock price and margin ratio (JPX TSE) chart
NICHIBAN CO.,LTD.(4218) margin trading chart of JSF
NICHIBAN CO.,LTD.(4218) margin trading chart of JPX TSE
NICHIBAN CO.,LTD.(4218) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1993 | - | - | - | - | 1987 | 2002 | 1978 |
| 03/03 | 1960 | 3100 | 54500 | - | - | 1987 | 1993 | 1960 |
| 03/04 | 1939 | 3100 | 58500 | - | - | 1957 | 1962 | 1938 |
| 03/05 | 1959 | 5200 | 60200 | - | - | 1996 | 1996 | 1958 |
| 03/06 | 1930 | 3800 | 61600 | 7100 | 64700 | 1950 | 1950 | 1930 |
| 03/09 | 1933 | 3800 | 64400 | - | - | 1925 | 1938 | 1911 |
| 03/10 | 1941 | 4400 | 66100 | - | - | 1943 | 1960 | 1924 |
| 03/11 | 1922 | 4800 | 68000 | - | - | 1968 | 1968 | 1922 |
| 03/12 | 1904 | 5700 | 73200 | - | - | 1925 | 1925 | 1903 |
| 03/16 | 1891 | 5800 | 75200 | - | - | 1900 | 1906 | 1891 |
| 03/17 | 1902 | 5500 | 82400 | - | - | 1905 | 1909 | 1894 |
| 03/18 | 1912 | 5500 | 84700 | - | - | 1902 | 1914 | 1902 |
| 03/19 | 1896 | 5300 | 84800 | 14400 | 91400 | 1905 | 1907 | 1896 |
| 03/24 | 1897 | 1400 | 91200 | - | - | 1892 | 1898 | 1876 |
| 03/25 | 1911 | 1100 | 97000 | - | - | 1903 | 1912 | 1901 |
| 03/26 | 1922 | 1000 | 100500 | - | - | 1913 | 1922 | 1908 |
| 03/27 | 1926 | 800 | 110200 | 10300 | 123700 | 1911 | 1933 | 1911 |
| 03/30 | 1871 | 1700 | 107500 | - | - | 1857 | 1878 | 1852 |
| 03/31 | 1876 | 1700 | 107400 | - | - | 1871 | 1889 | 1870 |
| 04/01 | 1897 | 1500 | 107300 | - | - | 1882 | 1897 | 1878 |
| 04/02 | 1896 | 1100 | 107000 | - | - | 1896 | 1905 | 1884 |
| 04/03 | 1893 | - | - | - | - | 1889 | 1901 | 1887 |